QUBI COIN Historical Data

QUBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₅805
+0.49%
$ 8,052 $ 311
Jan 31, 10 PM $ 0.0₅8
+0.60%
$ 8,005 $ 306
Jan 31, 9 PM $ 0.0₅788
+1.14%
$ 7,877 $ 304
Jan 31, 8 PM $ 0.0₅783
-0.51%
$ 7,830 $ 297
Jan 31, 7 PM $ 0.0₅794
+0.93%
$ 7,940 $ 300
Jan 31, 6 PM $ 0.0₅798
-0.14%
$ 7,982 $ 300
Jan 31, 5 PM $ 0.0₅809
-2.91%
$ 8,094 $ 305
Jan 31, 4 PM $ 0.0₅834
-0.96%
$ 8,339 $ 318
Jan 31, 3 PM $ 0.0₅852
-0.76%
$ 8,515 $ 321
Jan 31, 2 PM $ 0.0₅892
-0.16%
$ 8,924 $ 181
Jan 31, 1 PM $ 0.0₅903
-0.51%
$ 9,028 $ 189
Jan 31, 12 PM $ 0.0₅909
-0.47%
$ 9,094 $ 192
Jan 31, 11 AM $ 0.0₅914
-0.24%
$ 9,140 $ 193
Jan 31, 10 AM $ 0.0₅912
-0.22%
$ 9,116 $ 204
Jan 31, 9 AM $ 0.0₅909
+0.75%
$ 9,088 $ 203
Jan 31, 8 AM $ 0.0₅908
-1.41%
$ 9,081 $ 201
Jan 31, 7 AM $ 0.0₅923
-0.63%
$ 9,225 $ 256
Jan 31, 6 AM $ 0.0₅927
-0.48%
$ 9,271 $ 258
Jan 31, 5 AM $ 0.0₅931
+0.18%
$ 9,312 $ 259
Jan 31, 4 AM $ 0.0₅93
+2.04%
$ 9,303 $ 259
Jan 31, 3 AM $ 0.0₅912
+0.00%
$ 9,121 $ 224
Jan 31, 2 AM $ 0.0₅911
+0.11%
$ 9,114 $ 224
Jan 31, 1 AM $ 0.0₅918
+0.43%
$ 9,175 $ 223
Jan 31, 12 AM $ 0.0₅913
+0.11%
$ 9,131 $ 79
Jan 30, 11 PM $ 0.0₅91
+0.01%
$ 9,100 $ 79
Jan 30, 10 PM $ 0.0₅907
-0.44%
$ 9,066 $ 79
Jan 30, 9 PM $ 0.0₅913
+0.64%
$ 9,132 $ 79
Jan 30, 8 PM $ 0.0₅912
-0.97%
$ 9,121 $ 79
Jan 30, 7 PM $ 0.0₅92
+1.49%
$ 9,201 $ 80
Jan 30, 6 PM $ 0.0₅892
-1.73%
$ 8,923 $ 83
Jan 30, 5 PM $ 0.0₅909
-0.02%
$ 9,090 $ 90
Jan 30, 4 PM $ 0.0₅913
+0.85%
$ 9,135 $ 325
Jan 30, 3 PM $ 0.0₅905
-0.26%
$ 9,053 $ 324
Jan 30, 2 PM $ 0.0₅907
-0.40%
$ 9,073 $ 325
Jan 30, 1 PM $ 0.0₅912
-0.48%
$ 9,123 $ 305
Jan 30, 12 PM $ 0.0₅921
+0.79%
$ 9,205 $ 306
Jan 30, 11 AM $ 0.0₅913
+1.72%
$ 9,126 $ 305
Jan 30, 10 AM $ 0.0₅896
+0.45%
$ 8,964 $ 294
Jan 30, 9 AM $ 0.0₅896
-0.26%
$ 8,963 $ 293
Jan 30, 8 AM $ 0.0₅877
+0.14%
$ 8,770 $ 295
Jan 30, 7 AM $ 0.0₅865
-0.06%
$ 8,655 $ 243
Jan 30, 6 AM $ 0.0₅875
-0.46%
$ 8,751 $ 240
Jan 30, 5 AM $ 0.0₅877
+0.00%
$ 8,765 $ 244
Jan 30, 4 AM $ 0.0₅876
+0.99%
$ 8,762 $ 243
Jan 30, 3 AM $ 0.0₅867
+0.51%
$ 8,673 $ 241
Jan 30, 2 AM $ 0.0₅864
+0.64%
$ 8,644 $ 271
Jan 22, 5 PM $ 0.0₅748
+0.00%
$ -- $ 0
Jan 22, 4 PM $ 0.0₅747
+0.26%
$ 7,465 $ 0
Jan 22, 3 PM $ 0.0₅749
-0.82%
$ 7,495 $ 0
Jan 22, 2 PM $ 0.0₅758
-0.77%
$ 7,577 $ 0