QUBI COIN Historical Data

QUBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0₅762
-0.08%
$ 7,617 $ 0
Jan 22, 12 PM $ 0.0₅762
+0.15%
$ 7,621 $ 0
Jan 22, 11 AM $ 0.0₅763
+0.13%
$ 7,630 $ 0
Jan 22, 10 AM $ 0.0₅762
+0.18%
$ 7,621 $ 0
Jan 22, 9 AM $ 0.0₅761
+0.21%
$ 7,607 $ 0
Jan 22, 8 AM $ 0.0₅76
-0.17%
$ 7,602 $ 0
Jan 22, 7 AM $ 0.0₅763
+0.42%
$ 7,633 $ 0
Jan 22, 6 AM $ 0.0₅762
-0.11%
$ 7,616 $ 0
Jan 22, 5 AM $ 0.0₅763
+0.14%
$ 7,634 $ 0
Jan 22, 4 AM $ 0.0₅76
-0.04%
$ 7,603 $ 0
Jan 22, 3 AM $ 0.0₅76
-0.48%
$ 7,602 $ 0
Jan 22, 2 AM $ 0.0₅763
-0.13%
$ 7,630 $ 0
Jan 22, 1 AM $ 0.0₅762
+0.04%
$ 7,616 $ 0
Jan 22, 12 AM $ 0.0₅758
-0.64%
$ 7,585 $ 0
Jan 21, 11 PM $ 0.0₅765
-0.19%
$ 7,654 $ 0
Jan 21, 10 PM $ 0.0₅768
+0.05%
$ 7,677 $ 0
Jan 21, 9 PM $ 0.0₅768
+0.62%
$ 7,677 $ 0
Jan 21, 8 PM $ 0.0₅769
+1.69%
$ 7,692 $ 0
Jan 21, 7 PM $ 0.0₅748
+0.54%
$ 7,477 $ 0
Jan 21, 6 PM $ 0.0₅743
+0.59%
$ 7,434 $ 0
Jan 21, 11 AM $ 0.0₅74
+0.03%
$ 7,398 $ 7
Jan 21, 10 AM $ 0.0₅738
-0.05%
$ 7,384 $ 7
Jan 21, 9 AM $ 0.0₅736
-0.17%
$ 7,364 $ 7
Jan 21, 8 AM $ 0.0₅739
-0.66%
$ 7,386 $ 112
Jan 21, 7 AM $ 0.0₅742
-0.22%
$ 7,424 $ 113
Jan 21, 6 AM $ 0.0₅744
+0.45%
$ 7,445 $ 119
Jan 21, 5 AM $ 0.0₅74
-0.08%
$ 7,400 $ 119
Jan 21, 4 AM $ 0.0₅739
+0.15%
$ 7,390 $ 119
Jan 21, 3 AM $ 0.0₅735
-0.25%
$ 7,351 $ 118
Jan 21, 2 AM $ 0.0₅74
+0.21%
$ 7,400 $ 118
Jan 21, 1 AM $ 0.0₅739
+0.24%
$ 7,386 $ 194
Jan 21, 12 AM $ 0.0₅735
+0.50%
$ 7,351 $ 193
Jan 20, 11 PM $ 0.0₅731
-0.12%
$ 7,307 $ 268
Jan 20, 10 PM $ 0.0₅73
-0.75%
$ 7,304 $ 268
Jan 20, 9 PM $ 0.0₅737
-0.51%
$ 7,369 $ 269
Jan 20, 8 PM $ 0.0₅739
+0.52%
$ 7,387 $ 271
Jan 20, 7 PM $ 0.0₅734
-0.33%
$ 7,345 $ 305
Jan 20, 6 PM $ 0.0₅736
+0.22%
$ 7,364 $ 306
Jan 20, 5 PM $ 0.0₅735
+0.09%
$ 7,347 $ 305
Jan 20, 4 PM $ 0.0₅737
-0.26%
$ 7,373 $ 305
Jan 20, 3 PM $ 0.0₅741
-0.70%
$ 7,408 $ 307
Jan 20, 2 PM $ 0.0₅749
+0.48%
$ 7,490 $ 310
Jan 20, 1 PM $ 0.0₅747
-0.30%
$ 7,470 $ 310
Jan 20, 12 PM $ 0.0₅749
+0.36%
$ 7,490 $ 311
Jan 20, 11 AM $ 0.0₅746
+0.15%
$ 7,464 $ 310
Jan 20, 10 AM $ 0.0₅745
+0.04%
$ 7,445 $ 304
Jan 20, 9 AM $ 0.0₅726
-0.87%
$ 7,260 $ 303
Jan 20, 8 AM $ 0.0₅742
-0.53%
$ 7,421 $ 198
Jan 20, 7 AM $ 0.0₅76
-0.54%
$ 7,602 $ 200
Jan 20, 6 AM $ 0.0₅771
+0.03%
$ 7,707 $ 195