QUBI COIN Historical Data

QUBI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₅773
-0.13%
$ 7,727 $ 197
Jan 20, 4 AM $ 0.0₅778
+0.42%
$ 7,776 $ 198
Jan 20, 3 AM $ 0.0₅775
+0.18%
$ 7,754 $ 198
Jan 20, 2 AM $ 0.0₅776
-1.45%
$ 7,758 $ 198
Jan 20, 1 AM $ 0.0₅785
+0.29%
$ 7,845 $ 119
Jan 20, 12 AM $ 0.0₅762
+0.00%
$ 7,619 $ 118
Jan 19, 11 PM $ 0.0₅761
-0.50%
$ 7,607 $ 40
Jan 19, 10 PM $ 0.0₅765
-0.24%
$ 7,652 $ 40
Jan 19, 9 PM $ 0.0₅769
-0.18%
$ 7,695 $ 40
Jan 19, 8 PM $ 0.0₅768
+0.94%
$ 7,678 $ 40
Jan 19, 7 PM $ 0.0₅759
+0.15%
$ 7,592 $ 1
Jan 19, 6 PM $ 0.0₅759
-0.12%
$ 7,591 $ 1
Jan 19, 5 PM $ 0.0₅761
+0.55%
$ 7,606 $ 1
Jan 19, 4 PM $ 0.0₅755
-0.19%
$ 7,551 $ 1
Jan 19, 3 PM $ 0.0₅755
-0.06%
$ 7,549 $ 1
Jan 19, 2 PM $ 0.0₅756
+0.06%
$ 7,565 $ 1
Jan 19, 1 PM $ 0.0₅758
+0.23%
$ 7,583 $ 1
Jan 19, 12 PM $ 0.0₅758
+0.13%
$ 7,585 $ 1
Jan 19, 11 AM $ 0.0₅757
+0.15%
$ 7,568 $ 1
Jan 19, 10 AM $ 0.0₅756
-0.15%
$ 7,559 $ 1
Jan 19, 9 AM $ 0.0₅757
+0.13%
$ 7,568 $ 1
Jan 19, 8 AM $ 0.0₅754
-0.03%
$ 7,544 $ 1
Jan 19, 7 AM $ 0.0₅754
+0.20%
$ 7,540 $ 1
Jan 19, 6 AM $ 0.0₅754
-0.18%
$ 7,544 $ 1
Jan 19, 5 AM $ 0.0₅756
-0.01%
$ 7,559 $ 1
Jan 19, 4 AM $ 0.0₅757
-0.03%
$ 7,565 $ 1
Jan 19, 3 AM $ 0.0₅757
+0.02%
$ 7,567 $ 1
Jan 19, 2 AM $ 0.0₅756
-0.02%
$ 7,565 $ 1
Jan 19, 1 AM $ 0.0₅756
+0.19%
$ 7,563 $ 1
Jan 18, 6 PM $ 0.0₅802
+0.00%
$ 8,023 $ 6
Jan 18, 5 PM $ 0.0₅802
+0.00%
$ 8,020 $ 6
Jan 18, 4 PM $ 0.0₅801
-0.11%
$ 8,012 $ 6
Jan 18, 3 PM $ 0.0₅801
-0.43%
$ 8,012 $ 6
Jan 18, 2 PM $ 0.0₅804
+0.17%
$ 8,039 $ 6
Jan 18, 1 PM $ 0.0₅803
-0.06%
$ 8,031 $ 6
Jan 18, 12 PM $ 0.0₅804
+0.07%
$ 8,042 $ 6
Jan 18, 11 AM $ 0.0₅804
+0.12%
$ 8,041 $ 6
Jan 18, 10 AM $ 0.0₅804
+0.06%
$ 8,044 $ 6
Jan 18, 9 AM $ 0.0₅804
+0.05%
$ 8,043 $ 6
Jan 18, 8 AM $ 0.0₅803
-0.15%
$ 8,030 $ 6
Jan 18, 7 AM $ 0.0₅806
+0.08%
$ 8,062 $ 6
Jan 18, 6 AM $ 0.0₅807
-0.03%
$ 8,069 $ 6
Jan 18, 5 AM $ 0.0₅806
-0.20%
$ 8,057 $ 6
Jan 18, 4 AM $ 0.0₅807
+0.08%
$ 8,071 $ 6
Jan 18, 3 AM $ 0.0₅804
-0.27%
$ 8,044 $ 6
Jan 18, 2 AM $ 0.0₅805
+0.08%
$ 8,049 $ 6
Jan 10, 4 PM $ 0.0₅715
+0.15%
$ 7,146 $ 442
Jan 10, 3 PM $ 0.0₅713
-0.18%
$ 7,132 $ 442
Jan 10, 2 PM $ 0.0₅714
-0.05%
$ 7,143 $ 442
Jan 10, 1 PM $ 0.0₅716
-0.12%
$ 7,160 $ 443