QUBI COIN Historical Data

QUBI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0₅662
+0.32%
$ 6,620 $ 392
Dec 31, 11 PM $ 0.0₅721
+1.36%
$ 7,215 $ 180
Dec 31, 10 PM $ 0.0₅706
+0.20%
$ 7,060 $ 104
Dec 31, 9 PM $ 0.0₅705
-0.13%
$ 7,051 $ 98
Dec 31, 8 PM $ 0.0₅707
-0.37%
$ 7,068 $ 108
Dec 31, 7 PM $ 0.0₅709
-0.30%
$ 7,094 $ 108
Dec 31, 6 PM $ 0.0₅71
+2.26%
$ 7,099 $ 109
Dec 31, 5 PM $ 0.0₅693
-0.45%
$ 6,926 $ 39
Dec 31, 4 PM $ 0.0₅711
+0.24%
$ 7,107 $ 10
Dec 31, 3 PM $ 0.0₅711
-0.66%
$ 7,114 $ 10
Dec 31, 2 PM $ 0.0₅715
+0.12%
$ 7,150 $ 10
Dec 31, 1 PM $ 0.0₅714
-0.30%
$ 7,140 $ 10
Dec 31, 12 PM $ 0.0₅716
+0.12%
$ 7,162 $ 10
Dec 31, 11 AM $ 0.0₅714
+0.09%
$ 7,142 $ 10
Dec 31, 10 AM $ 0.0₅713
+0.24%
$ 7,130 $ 10
Dec 31, 9 AM $ 0.0₅71
-0.30%
$ 7,103 $ 10
Dec 31, 8 AM $ 0.0₅713
+0.21%
$ 7,129 $ 10
Dec 31, 7 AM $ 0.0₅712
-0.12%
$ 7,121 $ 10
Dec 31, 6 AM $ 0.0₅711
-0.03%
$ 7,110 $ 10
Dec 31, 5 AM $ 0.0₅71
-0.04%
$ 7,100 $ 10
Dec 31, 4 AM $ 0.0₅712
+0.42%
$ 7,124 $ 10
Dec 31, 3 AM $ 0.0₅713
+0.40%
$ 7,134 $ 10
Dec 31, 2 AM $ 0.0₅71
-0.11%
$ 7,101 $ 10
Dec 31, 1 AM $ 0.0₅707
+0.24%
$ 7,070 $ 10
Dec 31, 12 AM $ 0.0₅706
+0.04%
$ 7,064 $ 10
Dec 30, 11 PM $ 0.0₅704
-0.08%
$ 7,039 $ 10
Dec 30, 10 PM $ 0.0₅701
-0.02%
$ 7,012 $ 10
Dec 30, 9 PM $ 0.0₅702
+0.00%
$ 7,016 $ 10
Dec 30, 4 PM $ 0.0₅711
+0.00%
$ 7,112 $ 89
Dec 30, 3 PM $ 0.0₅714
+0.62%
$ 7,143 $ 88
Dec 30, 2 PM $ 0.0₅71
-0.07%
$ 7,096 $ 88
Dec 30, 1 PM $ 0.0₅71
-0.25%
$ 7,102 $ 88
Dec 30, 12 PM $ 0.0₅711
-0.04%
$ 7,106 $ 88
Dec 30, 11 AM $ 0.0₅712
-0.03%
$ 7,119 $ 88
Dec 30, 10 AM $ 0.0₅713
+0.28%
$ 7,135 $ 88
Dec 30, 9 AM $ 0.0₅714
+0.23%
$ 7,136 $ 88
Dec 30, 8 AM $ 0.0₅71
+0.22%
$ 7,095 $ 88
Dec 30, 7 AM $ 0.0₅708
+0.17%
$ 7,083 $ 88
Dec 30, 6 AM $ 0.0₅705
-0.08%
$ 7,053 $ 97
Dec 30, 5 AM $ 0.0₅709
-0.03%
$ 7,088 $ 97
Dec 30, 4 AM $ 0.0₅708
+0.31%
$ 7,079 $ 97
Dec 30, 3 AM $ 0.0₅703
+0.11%
$ 7,029 $ 97
Dec 30, 2 AM $ 0.0₅704
+0.12%
$ 7,041 $ 96
Dec 30, 1 AM $ 0.0₅703
-0.11%
$ 7,031 $ 97
Dec 30, 12 AM $ 0.0₅704
-0.02%
$ 7,043 $ 97
Dec 29, 11 PM $ 0.0₅706
-0.03%
$ 7,060 $ 101
Dec 29, 10 PM $ 0.0₅705
-0.18%
$ 7,046 $ 101
Dec 29, 9 PM $ 0.0₅704
+0.20%
$ 7,044 $ 103
Dec 29, 8 PM $ 0.0₅705
+0.27%
$ 7,052 $ 103
Dec 29, 7 PM $ 0.0₅705
-0.01%
$ 7,051 $ 103