QUBI COIN Historical Data

QUBI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0₅707
+0.06%
$ 7,072 $ 104
Dec 29, 5 PM $ 0.0₅706
+0.13%
$ 7,065 $ 104
Dec 29, 4 PM $ 0.0₅705
-2.69%
$ 7,053 $ 104
Dec 29, 3 PM $ 0.0₅724
-0.29%
$ 7,244 $ 32
Dec 29, 2 PM $ 0.0₅72
-0.45%
$ 7,198 $ 32
Dec 29, 1 PM $ 0.0₅727
+0.23%
$ 7,268 $ 32
Dec 29, 12 PM $ 0.0₅724
-1.34%
$ 7,239 $ 32
Dec 29, 11 AM $ 0.0₅735
-0.32%
$ 7,347 $ 33
Dec 29, 10 AM $ 0.0₅738
+0.10%
$ 7,378 $ 33
Dec 29, 9 AM $ 0.0₅749
-0.27%
$ 7,490 $ 33
Dec 29, 8 AM $ 0.0₅75
+0.09%
$ 7,502 $ 33
Dec 29, 7 AM $ 0.0₅748
-1.55%
$ 7,477 $ 33
Dec 29, 6 AM $ 0.0₅76
+0.06%
$ 7,604 $ 23
Dec 29, 5 AM $ 0.0₅762
-0.15%
$ 7,623 $ 23
Dec 29, 4 AM $ 0.0₅766
-0.18%
$ 7,658 $ 23
Dec 29, 3 AM $ 0.0₅766
-0.12%
$ 7,658 $ 24
Dec 29, 2 AM $ 0.0₅764
-0.16%
$ 7,639 $ 24
Dec 29, 1 AM $ 0.0₅754
-0.31%
$ 7,535 $ 24
Dec 29, 12 AM $ 0.0₅747
+0.20%
$ 7,467 $ 23
Dec 28, 11 PM $ 0.0₅729
+0.25%
$ 7,289 $ 18
Dec 28, 10 PM $ 0.0₅726
-0.09%
$ 7,257 $ 18
Dec 28, 9 PM $ 0.0₅735
+1.01%
$ 7,347 $ 17
Dec 28, 8 PM $ 0.0₅727
+0.10%
$ 7,269 $ 16
Dec 28, 7 PM $ 0.0₅727
-0.03%
$ 7,265 $ 54
Dec 28, 6 PM $ 0.0₅728
-0.63%
$ 7,280 $ 54
Dec 28, 5 PM $ 0.0₅733
+0.19%
$ 7,334 $ 54
Dec 28, 4 PM $ 0.0₅733
-0.11%
$ 7,332 $ 54
Dec 28, 3 PM $ 0.0₅745
+0.04%
$ 7,449 $ 54
Dec 28, 2 PM $ 0.0₅744
+0.11%
$ 7,442 $ 39
Dec 28, 1 PM $ 0.0₅742
-0.05%
$ 7,416 $ 39
Dec 28, 12 PM $ 0.0₅742
-0.10%
$ 7,419 $ 38
Dec 28, 11 AM $ 0.0₅743
+0.21%
$ 7,434 $ 39
Dec 28, 10 AM $ 0.0₅742
+0.34%
$ 7,417 $ 38
Dec 28, 9 AM $ 0.0₅741
-0.02%
$ 7,407 $ 38
Dec 28, 8 AM $ 0.0₅741
+0.17%
$ 7,412 $ 38
Dec 28, 7 AM $ 0.0₅74
+0.14%
$ 7,404 $ 38
Dec 28, 6 AM $ 0.0₅739
+0.10%
$ 7,388 $ 38
Dec 28, 5 AM $ 0.0₅738
-0.47%
$ 7,378 $ 38
Dec 28, 4 AM $ 0.0₅74
+0.00%
$ 7,403 $ 38
Dec 28, 3 AM $ 0.0₅74
-0.08%
$ 7,397 $ 38
Dec 28, 2 AM $ 0.0₅741
+0.24%
$ 7,413 $ 182
Dec 28, 1 AM $ 0.0₅74
-0.23%
$ 7,405 $ 182
Dec 28, 12 AM $ 0.0₅742
-0.09%
$ 7,424 $ 183
Dec 27, 11 PM $ 0.0₅741
+0.23%
$ 7,409 $ 183
Dec 27, 10 PM $ 0.0₅739
-0.35%
$ 7,387 $ 184
Dec 27, 9 PM $ 0.0₅74
+0.39%
$ 7,397 $ 184
Dec 27, 8 PM $ 0.0₅737
-2.61%
$ 7,366 $ 183
Dec 27, 7 PM $ 0.0₅756
-0.02%
$ 7,560 $ 144
Dec 27, 6 PM $ 0.0₅756
-0.13%
$ 7,558 $ 144
Dec 27, 5 PM $ 0.0₅754
-0.16%
$ 7,540 $ 195