QUBI COIN Historical Data

QUBI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₅756
-0.17%
$ 7,560 $ 195
Dec 27, 3 PM $ 0.0₅758
+0.26%
$ 7,580 $ 195
Dec 27, 2 PM $ 0.0₅755
+0.03%
$ 7,554 $ 195
Dec 27, 1 PM $ 0.0₅755
+0.04%
$ 7,546 $ 195
Dec 27, 12 PM $ 0.0₅755
-0.06%
$ 7,545 $ 195
Dec 27, 11 AM $ 0.0₅755
+0.05%
$ 7,546 $ 195
Dec 27, 10 AM $ 0.0₅753
-0.25%
$ 7,535 $ 195
Dec 27, 9 AM $ 0.0₅754
-0.22%
$ 7,542 $ 195
Dec 27, 8 AM $ 0.0₅756
-0.11%
$ 7,561 $ 195
Dec 19, 10 PM $ 0.0₅818
+0.10%
$ 8,178 $ 3
Dec 19, 9 PM $ 0.0₅82
+0.35%
$ 8,198 $ 3
Dec 19, 8 PM $ 0.0₅815
+0.37%
$ 8,146 $ 3
Dec 19, 7 PM $ 0.0₅805
+0.25%
$ 8,051 $ 3
Dec 19, 6 PM $ 0.0₅799
-1.31%
$ 7,987 $ 2
Dec 19, 5 PM $ 0.0₅808
-0.77%
$ 8,081 $ 2
Dec 19, 4 PM $ 0.0₅807
-0.28%
$ 8,065 $ 3
Dec 19, 3 PM $ 0.0₅813
+0.52%
$ 8,132 $ 2
Dec 19, 2 PM $ 0.0₅811
-0.43%
$ 8,115 $ 2
Dec 19, 1 PM $ 0.0₅811
+0.17%
$ 8,114 $ 3
Dec 19, 12 PM $ 0.0₅809
-0.02%
$ 8,086 $ 2
Dec 19, 11 AM $ 0.0₅804
-0.01%
$ 8,037 $ 2
Dec 19, 10 AM $ 0.0₅804
+0.11%
$ 8,042 $ 2
Dec 19, 9 AM $ 0.0₅808
+0.93%
$ 8,075 $ 2
Dec 19, 8 AM $ 0.0₅803
+0.29%
$ 8,027 $ 2
Dec 19, 7 AM $ 0.0₅797
+0.60%
$ 7,967 $ 2
Dec 19, 6 AM $ 0.0₅791
-0.01%
$ 7,906 $ 2
Dec 19, 5 AM $ 0.0₅791
+0.55%
$ 7,908 $ 2
Dec 19, 4 AM $ 0.0₅784
+0.08%
$ 7,843 $ 5
Dec 19, 3 AM $ 0.0₅766
+0.29%
$ 7,665 $ 5
Dec 19, 2 AM $ 0.0₅763
+0.37%
$ 7,631 $ 5
Dec 19, 1 AM $ 0.0₅763
-0.76%
$ 7,635 $ 5
Dec 19, 12 AM $ 0.0₅771
-0.04%
$ 7,708 $ 5
Dec 18, 11 PM $ 0.0₅773
+0.04%
$ 7,730 $ 5
Dec 18, 10 PM $ 0.0₅774
+1.07%
$ 7,742 $ 3
Dec 18, 9 PM $ 0.0₅76
-0.12%
$ 7,598 $ 3
Dec 18, 8 PM $ 0.0₅761
-2.52%
$ 7,615 $ 3
Dec 18, 7 PM $ 0.0₅785
-0.99%
$ 7,851 $ 3
Dec 18, 6 PM $ 0.0₅794
+0.71%
$ 7,936 $ 16
Dec 18, 5 PM $ 0.0₅817
+0.04%
$ 8,165 $ 16
Dec 18, 4 PM $ 0.0₅822
-0.39%
$ 8,224 $ 18
Dec 18, 3 PM $ 0.0₅812
-0.68%
$ 8,119 $ 18
Dec 18, 2 PM $ 0.0₅818
+1.48%
$ 8,179 $ 18
Dec 18, 1 PM $ 0.0₅801
+0.19%
$ 8,012 $ 17
Dec 18, 12 PM $ 0.0₅801
+0.37%
$ 8,014 $ 17
Dec 18, 11 AM $ 0.0₅8
+0.19%
$ 7,997 $ 17
Dec 18, 10 AM $ 0.0₅798
+0.46%
$ 7,984 $ 17
Dec 18, 9 AM $ 0.0₅794
-0.13%
$ 7,942 $ 32
Dec 18, 8 AM $ 0.0₅793
-0.31%
$ 7,932 $ 32
Dec 18, 7 AM $ 0.0₅793
+0.15%
$ 7,931 $ 32
Dec 18, 6 AM $ 0.0₅79
-0.17%
$ 7,903 $ 32