QUBI COIN Historical Data

QUBI
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅569
+1.97%
$ -- $ 5
Feb 4, 2026 $ 0.0₅624
-7.34%
$ 6,244 $ 0
Feb 3, 2026 $ 0.0₅673
-6.79%
$ 6,731 $ 2
Feb 2, 2026 $ 0.0₅723
+2.38%
$ 7,232 $ 66
Feb 1, 2026 $ 0.0₅718
-11.86%
$ 7,181 $ 175
Jan 31, 2026 $ 0.0₅805
-11.72%
$ 8,052 $ 311
Jan 30, 2026 $ 0.0₅91
+5.95%
$ 9,100 $ 79
Jan 22, 2026 $ 0.0₅748
-2.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₅765
+4.64%
$ 7,654 $ 0
Jan 20, 2026 $ 0.0₅731
-4.10%
$ 7,307 $ 268
Jan 19, 2026 $ 0.0₅761
+0.77%
$ 7,607 $ 40
Jan 18, 2026 $ 0.0₅802
-0.25%
$ 8,023 $ 6
Jan 10, 2026 $ 0.0₅715
+0.15%
$ -- $ 442
Jan 2, 2026 $ 0.0₅659
+2.43%
$ -- $ 164
Jan 1, 2026 $ 0.0₅644
-2.45%
$ 6,437 $ 589
Dec 31, 2025 $ 0.0₅706
-0.01%
$ 7,215 $ 104
Dec 30, 2025 $ 0.0₅701
-0.46%
$ 7,039 $ 10
Dec 29, 2025 $ 0.0₅705
-5.45%
$ 7,060 $ 101
Dec 28, 2025 $ 0.0₅726
-2.33%
$ 7,289 $ 18
Dec 27, 2025 $ 0.0₅739
-2.40%
$ 7,409 $ 184
Dec 19, 2025 $ 0.0₅818
+6.05%
$ 8,178 $ 3
Dec 18, 2025 $ 0.0₅774
-3.05%
$ 7,730 $ 3
Dec 17, 2025 $ 0.0₅797
-4.73%
$ 7,989 $ 42
Dec 16, 2025 $ 0.0₅838
-0.35%
$ 8,372 $ 2
Dec 15, 2025 $ 0.0₅832
-11.64%
$ 8,407 $ 216
Dec 14, 2025 $ 0.0₅931
+0.77%
$ 9,355 $ 48
Dec 13, 2025 $ 0.0₅921
+7.66%
$ 9,239 $ 534
Dec 12, 2025 $ 0.0₅856
+2.59%
$ 8,560 $ 1
Dec 11, 2025 $ 0.0₅836
+1.00%
$ 8,360 $ 437
Dec 10, 2025 $ 0.0₅833
-9.59%
$ 8,327 $ 194
Dec 9, 2025 $ 0.0₅925
-11.10%
$ 9,252 $ 1,224
Dec 8, 2025 $ 0.0000104
-9.23%
$ 10,407 $ 287
Dec 7, 2025 $ 0.0000115
-1.12%
$ 11,477 $ 88
Dec 6, 2025 $ 0.0000115
+0.92%
$ 11,529 $ 213
Dec 5, 2025 $ 0.0000114
+32.65%
$ 11,405 $ 4,398
Dec 4, 2025 $ 0.0₅862
-5.20%
$ 8,616 $ 45
Dec 3, 2025 $ 0.0₅909
+4.08%
$ 9,093 $ 70
Dec 2, 2025 $ 0.0₅874
+14.96%
$ 8,739 $ 300
Dec 1, 2025 $ 0.0₅762
-4.22%
$ 7,615 $ 129
Nov 30, 2025 $ 0.0₅81
+1.97%
$ 7,976 $ 131
Nov 29, 2025 $ 0.0₅775
+1.19%
$ 7,699 $ 27
Nov 28, 2025 $ 0.0₅767
-8.65%
$ 7,669 $ 150
Nov 27, 2025 $ 0.0₅843
+5.29%
$ 8,390 $ 154
Nov 26, 2025 $ 0.0₅803
+2.26%
$ 7,997 $ 26
Nov 25, 2025 $ 0.0₅78
-8.22%
$ 7,868 $ 342
Nov 24, 2025 $ 0.0₅859
+11.65%
$ 8,514 $ 295
Nov 23, 2025 $ 0.0₅829
-1.97%
$ 7,683 $ 212
Nov 22, 2025 $ 0.0₅838
-1.79%
$ 8,490 $ 4
Nov 21, 2025 $ 0.0₅845
-6.65%
$ 8,516 $ 51
Nov 20, 2025 $ 0.0₅889
-1.32%
$ 9,087 $ 94
Download