QUBI COIN Historical Data

QUBI
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅569
+0.00%
$ 5,686 $ 5
Feb 12, 11 AM $ 0.0₅569
+0.54%
$ 5,690 $ 5
Feb 12, 10 AM $ 0.0₅567
+0.22%
$ 5,672 $ 5
Feb 12, 9 AM $ 0.0₅559
+0.25%
$ 5,590 $ 5
Feb 4, 11 PM $ 0.0₅624
-1.40%
$ 6,244 $ 0
Feb 4, 10 PM $ 0.0₅622
-1.81%
$ 6,217 $ 0
Feb 4, 9 PM $ 0.0₅641
-0.18%
$ 6,406 $ 0
Feb 4, 8 PM $ 0.0₅647
+0.75%
$ 6,472 $ 0
Feb 4, 7 PM $ 0.0₅634
+0.97%
$ 6,343 $ 0
Feb 4, 6 PM $ 0.0₅627
-0.05%
$ 6,271 $ 0
Feb 4, 5 PM $ 0.0₅632
-0.53%
$ 6,319 $ 0
Feb 4, 4 PM $ 0.0₅638
-0.54%
$ 6,384 $ 0
Feb 4, 3 PM $ 0.0₅641
-0.96%
$ 6,414 $ 0
Feb 4, 2 PM $ 0.0₅648
-1.36%
$ 6,479 $ 0
Feb 4, 1 PM $ 0.0₅662
+0.00%
$ 6,619 $ 0
Feb 4, 12 PM $ 0.0₅661
+0.13%
$ 6,614 $ 0
Feb 4, 11 AM $ 0.0₅663
-0.70%
$ 6,630 $ 0
Feb 4, 10 AM $ 0.0₅668
+0.04%
$ 6,680 $ 0
Feb 4, 9 AM $ 0.0₅671
+0.36%
$ 6,711 $ 0
Feb 4, 8 AM $ 0.0₅67
-0.45%
$ 6,700 $ 0
Feb 4, 7 AM $ 0.0₅673
+0.35%
$ 6,731 $ 0
Feb 4, 6 AM $ 0.0₅669
-0.85%
$ 6,685 $ 0
Feb 4, 5 AM $ 0.0₅674
-0.81%
$ 6,738 $ 0
Feb 4, 4 AM $ 0.0₅682
+0.29%
$ 6,815 $ 0
Feb 4, 3 AM $ 0.0₅675
-0.22%
$ 6,748 $ 0
Feb 4, 2 AM $ 0.0₅681
-0.45%
$ 6,808 $ 0
Feb 4, 1 AM $ 0.0₅68
+0.56%
$ 6,801 $ 0
Feb 4, 12 AM $ 0.0₅671
-0.46%
$ 6,708 $ 2
Feb 3, 11 PM $ 0.0₅673
-1.66%
$ 6,731 $ 2
Feb 3, 10 PM $ 0.0₅687
-1.00%
$ 6,869 $ 2
Feb 3, 9 PM $ 0.0₅698
+0.77%
$ 6,981 $ 9
Feb 3, 8 PM $ 0.0₅679
-0.74%
$ 6,791 $ 9
Feb 3, 7 PM $ 0.0₅668
-0.90%
$ 6,681 $ 9
Feb 3, 6 PM $ 0.0₅682
-1.00%
$ 6,824 $ 9
Feb 3, 5 PM $ 0.0₅693
+0.03%
$ 6,930 $ 9
Feb 3, 4 PM $ 0.0₅702
+0.17%
$ 7,022 $ 9
Feb 3, 3 PM $ 0.0₅697
-1.52%
$ 6,969 $ 10
Feb 3, 2 PM $ 0.0₅711
+0.32%
$ 7,113 $ 10
Feb 3, 1 PM $ 0.0₅709
+0.04%
$ 7,091 $ 10
Feb 3, 12 PM $ 0.0₅707
-0.56%
$ 7,068 $ 10
Feb 3, 11 AM $ 0.0₅709
+0.31%
$ 7,089 $ 10
Feb 3, 10 AM $ 0.0₅71
-0.05%
$ 7,097 $ 10
Feb 3, 9 AM $ 0.0₅717
-0.60%
$ 7,173 $ 10
Feb 3, 8 AM $ 0.0₅72
-0.06%
$ 7,203 $ 10
Feb 3, 7 AM $ 0.0₅715
+0.03%
$ 7,154 $ 10
Feb 3, 6 AM $ 0.0₅713
-0.45%
$ 7,127 $ 10
Feb 3, 5 AM $ 0.0₅719
+0.22%
$ 7,192 $ 10
Feb 3, 4 AM $ 0.0₅716
+0.52%
$ 7,156 $ 10
Feb 3, 3 AM $ 0.0₅705
-0.96%
$ 7,051 $ 10
Feb 3, 2 AM $ 0.0₅715
+0.30%
$ 7,153 $ 10
Download