stonks Historical Data

stonks
Download
Date Close Price change Market cap Trading volume
Today $0.0₅758
+0.00%
$-- $185
Yesterday $0.0₅744
-9.37%
$-- $176
Aug 25, 2026 $0.0₅823
+7.04%
$-- $256
Aug 24, 2026 $0.0₅734
+4.10%
$-- $179
Aug 23, 2026 $0.0₅739
-0.49%
$-- $156
Aug 22, 2026 $0.0₅749
+0.52%
$-- $161
Aug 21, 2026 $0.0₅744
-10.19%
$-- $271
Aug 20, 2026 $0.0₅806
+0.12%
$-- $1,299
Aug 19, 2026 $0.0₅718
-0.04%
$-- $95
Aug 18, 2026 $0.0₅749
-9.72%
$-- $628
Aug 17, 2026 $0.0₅847
+5.92%
$-- $1,024
Aug 16, 2026 $0.0₅778
-13.46%
$-- $1,021
Aug 15, 2026 $0.0₅923
+14.27%
$-- $952
Aug 14, 2026 $0.0₅796
-0.32%
$-- $143
Aug 13, 2026 $0.0₅805
-30.32%
$-- $2,049
Aug 12, 2026 $0.000013
+32.15%
$-- $2,704
Aug 11, 2026 $0.0000107
-10.99%
$-- $1,862
Aug 10, 2026 $0.0000123
-47.28%
$-- $2,518
Aug 9, 2026 $0.0000208
+15.27%
$-- $5,780
Aug 8, 2026 $0.0000181
-9.11%
$-- $4,821
Aug 7, 2026 $0.000021
-30.21%
$-- $23,610
Aug 6, 2026 $0.00003
+110.31%
$-- $97,404
Aug 5, 2026 $0.0000144
-46.40%
$-- $5,917
Aug 4, 2026 $0.0000268
-6.99%
$-- $24,318
Aug 3, 2026 $0.0000287
+144.21%
$-- $22,665
Aug 2, 2026 $0.0000118
-37.67%
$-- $6,593
Aug 1, 2026 $0.0000193
-31.93%
$-- $18,006
Jul 31, 2026 $0.000031
-52.23%
$-- $78,479
Jul 30, 2026 $0.000065
-32.90%
$-- $458,654
Download