stonks Historical Data

stonks Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0000108
-9.13%
$-- $1,616
Aug 11, 12 PM $0.0000124
+0.00%
$-- $2,001
Aug 11, 11 AM $0.0000129
+0.00%
$-- $2,098
Aug 11, 6 AM $0.0000134
+1.08%
$-- $2,655
Aug 11, 5 AM $0.0000125
+0.00%
$-- $2,734
Aug 11, 3 AM $0.0000123
-1.79%
$-- $2,265
Aug 11, 2 AM $0.000012
+0.00%
$-- $2,033
Aug 10, 8 PM $0.0000123
+0.00%
$-- $2,518
Aug 10, 7 PM $0.0000122
+0.05%
$-- $2,516
Aug 10, 6 PM $0.0000122
-10.82%
$-- $2,511
Aug 10, 5 PM $0.0000134
-0.19%
$-- $2,559
Aug 10, 4 PM $0.0000134
+4.34%
$-- $4,523
Aug 10, 3 PM $0.000013
+0.00%
$-- $4,466
Aug 10, 2 PM $0.0000127
-7.12%
$-- $4,735
Aug 10, 1 PM $0.0000144
-7.44%
$-- $4,833
Aug 10, 12 PM $0.0000154
-4.00%
$-- $4,877
Aug 10, 11 AM $0.0000161
-1.04%
$-- $4,969
Aug 10, 10 AM $0.0000163
-0.42%
$-- $4,987
Aug 10, 9 AM $0.0000165
-5.99%
$-- $5,010
Aug 10, 7 AM $0.0000179
+0.00%
$-- $5,546
Aug 10, 6 AM $0.0000203
+0.00%
$-- $5,123
Aug 10, 2 AM $0.0000206
-0.77%
$-- $6,377
Aug 10, 1 AM $0.0000232
-0.06%
$-- $6,724
Aug 9, 11 PM $0.0000208
+0.00%
$-- $5,780
Aug 9, 7 PM $0.0000211
+0.00%
$-- $5,839
Aug 9, 6 PM $0.0000213
+0.00%
$-- $5,943
Aug 9, 5 PM $0.0000209
+28.33%
$-- $6,111
Aug 9, 4 PM $0.0000147
-5.67%
$-- $2,085
Aug 9, 3 PM $0.0000167
+0.90%
$-- $1,730
Aug 9, 2 PM $0.000018
+0.00%
$-- $2,468
Aug 9, 11 AM $0.0000183
+0.92%
$-- $3,222
Aug 9, 9 AM $0.0000184
+0.99%
$-- $3,888
Aug 9, 8 AM $0.0000182
-2.24%
$-- $4,613
Aug 9, 7 AM $0.0000187
+0.00%
$-- $4,615
Aug 9, 6 AM $0.0000189
-0.48%
$-- $4,763
Aug 9, 4 AM $0.000019
+0.00%
$-- $4,523
Aug 9, 3 AM $0.0000183
+0.00%
$-- $4,307
Aug 9, 2 AM $0.0000173
-3.58%
$-- $4,344
Aug 9, 1 AM $0.0000181
+0.00%
$-- $4,391
Aug 9, 12 AM $0.0000184
+1.86%
$-- $4,530
Aug 8, 10 PM $0.0000181
+0.00%
$-- $4,821
Aug 8, 9 PM $0.0000181
+0.00%
$-- $4,865
Aug 8, 8 PM $0.0000181
+0.00%
$-- $4,864
Aug 8, 6 PM $0.000018
-4.75%
$-- $5,001
Aug 8, 5 PM $0.0000187
+0.02%
$-- $5,996
Aug 8, 4 PM $0.0000187
+0.00%
$-- $6,122
Aug 8, 3 PM $0.0000187
+3.84%
$-- $4,946
Aug 8, 2 PM $0.0000181
-9.04%
$-- $5,391
Aug 8, 1 PM $0.0000201
-3.38%
$-- $8,385
Aug 8, 12 PM $0.0000215
+0.00%
$-- $10,200