stonks Historical Data

stonks Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0000218
-9.30%
$-- $10,750
Aug 8, 10 AM $0.0000249
+3.01%
$-- $11,699
Aug 8, 9 AM $0.0000253
+25.39%
$-- $16,125
Aug 8, 8 AM $0.0000201
-0.06%
$-- $12,602
Aug 8, 7 AM $0.0000201
+0.00%
$-- $13,132
Aug 8, 6 AM $0.00002
-4.44%
$-- $13,324
Aug 8, 5 AM $0.0000213
-0.36%
$-- $14,027
Aug 8, 4 AM $0.0000215
+0.00%
$-- $15,079
Aug 8, 3 AM $0.000022
+3.30%
$-- $15,042
Aug 8, 2 AM $0.0000208
+1.38%
$-- $15,745
Aug 8, 1 AM $0.0000205
+0.00%
$-- $16,953
Aug 8, 12 AM $0.0000199
+0.00%
$-- $23,204
Aug 7, 11 PM $0.000021
+3.14%
$-- $23,610
Aug 7, 10 PM $0.0000203
-1.03%
$-- $22,648
Aug 7, 8 PM $0.0000205
+0.00%
$-- $23,122
Aug 7, 7 PM $0.0000203
+0.76%
$-- $23,226
Aug 7, 6 PM $0.0000202
-11.25%
$-- $26,230
Aug 7, 5 PM $0.0000222
-19.66%
$-- $26,312
Aug 7, 4 PM $0.0000277
-7.32%
$-- $66,203
Aug 7, 3 PM $0.0000299
-4.34%
$-- $85,534
Aug 7, 2 PM $0.0000304
+30.07%
$-- $125,328
Aug 7, 1 PM $0.0000233
-21.90%
$-- $93,819
Aug 7, 12 PM $0.0000303
-3.15%
$-- $120,412
Aug 7, 11 AM $0.0000313
+3.99%
$-- $121,319
Aug 7, 10 AM $0.0000304
-19.16%
$-- $118,548
Aug 7, 9 AM $0.0000402
+31.34%
$-- $156,941
Aug 7, 8 AM $0.000031
+8.86%
$-- $113,117
Aug 7, 7 AM $0.0000284
+8.32%
$-- $96,377
Aug 7, 6 AM $0.0000258
+0.00%
$-- $96,334
Aug 7, 5 AM $0.0000258
+15.29%
$-- $95,165
Aug 7, 4 AM $0.0000223
+0.41%
$-- $83,402
Aug 7, 3 AM $0.0000222
-4.53%
$-- $82,649
Aug 7, 2 AM $0.0000229
+32.35%
$-- $84,607
Aug 7, 1 AM $0.0000168
+5.29%
$-- $58,085
Aug 7, 12 AM $0.0000159
-46.96%
$-- $56,363
Aug 6, 11 PM $0.00003
+1.23%
$-- $97,404
Aug 6, 10 PM $0.0000302
+1.28%
$-- $100,361
Aug 6, 9 PM $0.0000309
+0.36%
$-- $102,888
Aug 6, 8 PM $0.0000308
+10.91%
$-- $101,741
Aug 6, 7 PM $0.0000278
+0.90%
$-- $91,385
Aug 6, 6 PM $0.0000275
-22.15%
$-- $87,558
Aug 6, 5 PM $0.0000352
-15.02%
$-- $120,520
Aug 6, 4 PM $0.0000436
+84.03%
$-- $139,512
Aug 6, 3 PM $0.0000202
+24.29%
$-- $32,476
Aug 6, 2 PM $0.0000157
+16.15%
$-- $4,621
Aug 6, 1 PM $0.0000134
+0.00%
$-- $5,137
Aug 6, 9 AM $0.0000134
-0.01%
$-- $5,466
Aug 6, 8 AM $0.0000134
+1.18%
$-- $5,545
Aug 6, 7 AM $0.0000129
+0.00%
$-- $4,543
Aug 6, 6 AM $0.0000118
-3.93%
$-- $4,597