stonks Historical Data

stonks Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0000117
+1.19%
$-- $4,169
Aug 6, 2 AM $0.0000124
-4.41%
$-- $4,664
Aug 6, 1 AM $0.000014
-4.75%
$-- $4,546
Aug 6, 12 AM $0.0000143
+0.00%
$-- $4,573
Aug 5, 11 PM $0.0000144
+0.00%
$-- $5,917
Aug 5, 9 PM $0.0000151
-0.79%
$-- $4,436
Aug 5, 6 PM $0.0000161
+0.00%
$-- $5,731
Aug 5, 5 PM $0.0000158
+13.98%
$-- $6,191
Aug 5, 4 PM $0.0000141
-12.96%
$-- $5,286
Aug 5, 3 PM $0.0000158
-0.83%
$-- $5,594
Aug 5, 2 PM $0.0000158
-4.10%
$-- $6,868
Aug 5, 1 PM $0.0000154
-15.77%
$-- $7,217
Aug 5, 12 PM $0.0000193
+1.77%
$-- $8,812
Aug 5, 10 AM $0.0000189
+3.34%
$-- $8,946
Aug 5, 9 AM $0.0000192
-16.06%
$-- $11,225
Aug 5, 8 AM $0.0000234
-1.19%
$-- $11,362
Aug 5, 7 AM $0.0000239
+0.16%
$-- $11,982
Aug 5, 6 AM $0.0000245
-0.68%
$-- $13,064
Aug 5, 5 AM $0.0000253
-6.84%
$-- $12,999
Aug 5, 4 AM $0.0000263
-1.24%
$-- $13,294
Aug 5, 3 AM $0.0000263
+0.59%
$-- $13,114
Aug 5, 2 AM $0.0000257
+1.03%
$-- $17,860
Aug 5, 1 AM $0.0000254
+0.00%
$-- $22,990
Aug 5, 12 AM $0.0000262
-2.30%
$-- $23,630
Aug 4, 11 PM $0.0000268
+1.56%
$-- $24,318
Aug 4, 10 PM $0.0000264
-0.42%
$-- $25,039
Aug 4, 8 PM $0.0000267
-7.72%
$-- $28,772
Aug 4, 7 PM $0.0000293
-1.34%
$-- $26,992
Aug 4, 6 PM $0.0000259
+17.46%
$-- $22,794
Aug 4, 5 PM $0.0000226
+0.09%
$-- $19,619
Aug 4, 4 PM $0.0000227
+0.80%
$-- $21,006
Aug 4, 3 PM $0.000023
-16.55%
$-- $20,887
Aug 4, 2 PM $0.0000274
+38.97%
$-- $24,146
Aug 4, 1 PM $0.0000201
-13.38%
$-- $15,874
Aug 4, 12 PM $0.0000245
-10.82%
$-- $20,170
Aug 4, 11 AM $0.0000276
-2.31%
$-- $21,621
Aug 4, 10 AM $0.0000281
+1.43%
$-- $20,956
Aug 4, 9 AM $0.0000286
+0.96%
$-- $24,388
Aug 4, 8 AM $0.0000287
-4.14%
$-- $26,819
Aug 4, 7 AM $0.0000289
-3.59%
$-- $26,471
Aug 4, 6 AM $0.0000303
+0.95%
$-- $28,239
Aug 4, 5 AM $0.0000307
-0.17%
$-- $37,296
Aug 4, 4 AM $0.0000308
-0.79%
$-- $37,797
Aug 4, 3 AM $0.000031
-14.31%
$-- $37,955
Aug 4, 2 AM $0.0000359
+49.27%
$-- $42,887
Aug 4, 1 AM $0.000022
+0.00%
$-- $18,331
Aug 4, 12 AM $0.0000215
-25.51%
$-- $18,898
Aug 3, 11 PM $0.0000287
+6.18%
$-- $22,665
Aug 3, 10 PM $0.0000272
-0.64%
$-- $22,207
Aug 3, 8 PM $0.0000274
+0.15%
$-- $24,215