stonks Historical Data

stonks Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0000274
+3.13%
$-- $24,314
Aug 3, 6 PM $0.0000264
+9.72%
$-- $24,132
Aug 3, 5 PM $0.0000239
+17.45%
$-- $22,816
Aug 3, 4 PM $0.00002
+0.91%
$-- $17,073
Aug 3, 3 PM $0.0000198
-6.81%
$-- $17,276
Aug 3, 2 PM $0.0000212
+6.55%
$-- $18,170
Aug 3, 1 PM $0.0000204
+1.02%
$-- $17,364
Aug 3, 12 PM $0.0000204
-14.47%
$-- $18,538
Aug 3, 11 AM $0.0000237
+18.04%
$-- $20,994
Aug 3, 10 AM $0.0000203
+24.59%
$-- $18,461
Aug 3, 9 AM $0.000016
-26.09%
$-- $12,034
Aug 3, 8 AM $0.0000239
+9.50%
$-- $16,877
Aug 3, 7 AM $0.0000192
+9.56%
$-- $13,365
Aug 3, 6 AM $0.0000178
+25.66%
$-- $12,859
Aug 3, 5 AM $0.0000139
+3.79%
$-- $5,392
Aug 3, 4 AM $0.0000131
+0.00%
$-- $5,646
Aug 3, 3 AM $0.000013
+0.85%
$-- $5,781
Aug 3, 2 AM $0.0000131
+6.30%
$-- $6,294
Aug 3, 1 AM $0.0000123
+3.82%
$-- $6,046
Aug 3, 12 AM $0.0000118
+0.00%
$-- $6,018
Aug 2, 11 PM $0.0000118
-1.38%
$-- $6,593
Aug 2, 10 PM $0.0000118
+1.70%
$-- $6,272
Aug 2, 9 PM $0.0000121
-4.32%
$-- $6,466
Aug 2, 8 PM $0.0000116
+0.00%
$-- $6,066
Aug 2, 7 PM $0.0000134
-1.44%
$-- $6,104
Aug 2, 6 PM $0.0000136
-9.77%
$-- $6,906
Aug 2, 4 PM $0.0000158
-1.07%
$-- $9,743
Aug 2, 3 PM $0.0000161
+0.00%
$-- $10,202
Aug 2, 2 PM $0.0000164
+0.00%
$-- $11,215
Aug 2, 1 PM $0.0000163
+8.00%
$-- $11,534
Aug 2, 11 AM $0.0000148
-12.46%
$-- $9,747
Aug 2, 8 AM $0.0000174
+6.98%
$-- $15,549
Aug 2, 7 AM $0.000016
-2.96%
$-- $13,404
Aug 2, 6 AM $0.0000165
-1.96%
$-- $14,729
Aug 2, 5 AM $0.0000166
-22.39%
$-- $14,697
Aug 2, 4 AM $0.0000215
-3.14%
$-- $18,754
Aug 2, 3 AM $0.000023
+15.02%
$-- $18,372
Aug 2, 2 AM $0.0000207
-0.33%
$-- $19,210
Aug 2, 1 AM $0.0000204
+1.03%
$-- $17,908
Aug 2, 12 AM $0.0000201
+6.22%
$-- $19,443
Aug 1, 11 PM $0.0000193
+7.87%
$-- $18,006
Aug 1, 10 PM $0.000018
+2.03%
$-- $16,979
Aug 1, 9 PM $0.0000171
+7.11%
$-- $16,603
Aug 1, 8 PM $0.0000157
-0.11%
$-- $14,945
Aug 1, 7 PM $0.0000162
-3.12%
$-- $15,074
Aug 1, 6 PM $0.0000167
-14.49%
$-- $16,246
Aug 1, 5 PM $0.0000192
-25.45%
$-- $18,605
Aug 1, 4 PM $0.0000255
-12.69%
$-- $30,899
Aug 1, 3 PM $0.0000281
-14.75%
$-- $34,652
Aug 1, 2 PM $0.0000345
+23.92%
$-- $46,929