stonks Historical Data

stonks Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0000281
-3.99%
$-- $43,639
Aug 1, 12 PM $0.0000299
+2.92%
$-- $49,037
Aug 1, 11 AM $0.0000289
+22.44%
$-- $53,980
Aug 1, 10 AM $0.0000258
+44.26%
$-- $46,592
Aug 1, 9 AM $0.0000182
-10.44%
$-- $32,015
Aug 1, 8 AM $0.0000207
+0.08%
$-- $41,966
Aug 1, 7 AM $0.0000225
+8.90%
$-- $50,486
Aug 1, 6 AM $0.0000209
+0.00%
$-- $48,148
Aug 1, 5 AM $0.0000211
+0.42%
$-- $50,752
Aug 1, 4 AM $0.0000208
+8.56%
$-- $47,534
Aug 1, 3 AM $0.0000197
+16.51%
$-- $48,782
Aug 1, 2 AM $0.0000172
-12.78%
$-- $40,990
Aug 1, 1 AM $0.0000219
-0.80%
$-- $48,092
Aug 1, 12 AM $0.0000224
-21.09%
$-- $55,654
Jul 31, 11 PM $0.0000305
-8.17%
$-- $81,068
Jul 31, 10 PM $0.000031
-5.18%
$-- $78,479
Jul 31, 9 PM $0.0000324
-16.55%
$-- $81,010
Jul 31, 8 PM $0.000039
+5.81%
$-- $95,563
Jul 31, 7 PM $0.0000373
+17.75%
$-- $96,226
Jul 31, 6 PM $0.0000337
-11.01%
$-- $80,759
Jul 31, 5 PM $0.0000401
+37.96%
$-- $106,065
Jul 31, 4 PM $0.000029
+19.57%
$-- $74,350
Jul 31, 3 PM $0.0000241
+14.03%
$-- $69,320
Jul 31, 2 PM $0.0000194
-48.27%
$-- $56,613
Jul 31, 1 PM $0.0000379
+46.91%
$-- $119,624
Jul 31, 12 PM $0.0000255
-3.29%
$-- $94,207
Jul 31, 11 AM $0.0000249
+19.48%
$-- $88,816
Jul 31, 10 AM $0.0000215
-15.75%
$-- $94,880
Jul 31, 9 AM $0.0000265
+56.87%
$-- $153,593
Jul 31, 8 AM $0.0000176
-50.51%
$-- $136,822
Jul 31, 7 AM $0.0000357
-31.92%
$-- $261,962
Jul 31, 6 AM $0.0000545
-6.08%
$-- $400,622
Jul 31, 5 AM $0.0000567
-12.24%
$-- $408,541
Jul 31, 4 AM $0.0000659
+21.99%
$-- $467,145
Jul 31, 3 AM $0.0000545
-15.65%
$-- $394,227
Jul 31, 2 AM $0.0000657
-11.43%
$-- $440,074
Jul 31, 1 AM $0.0000747
+16.10%
$-- $530,129
Jul 31, 12 AM $0.0000656
+0.98%
$-- $444,868
Jul 30, 11 PM $0.000065
-11.81%
$-- $458,654
Jul 30, 10 PM $0.0000739
+6.69%
$-- $478,037
Jul 30, 9 PM $0.0000697
+9.01%
$-- $497,373
Jul 30, 8 PM $0.0000638
-21.32%
$-- $427,515
Jul 30, 7 PM $0.0000794
-8.84%
$-- $529,787
Jul 30, 6 PM $0.0000895
+32.79%
$-- $586,938
Jul 30, 5 PM $0.0000674
+22.10%
$-- $444,836
Jul 30, 4 PM $0.0000552
+42.23%
$-- $340,389
Jul 30, 3 PM $0.0000389
+41.24%
$-- $232,331
Jul 30, 2 PM $0.0000275
+6.99%
$-- $153,564
Jul 30, 1 PM $0.0000257
-23.05%
$-- $134,432
Jul 30, 12 PM $0.0000334
-61.11%
$-- $156,360