stonks Historical Data

stonks
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅758
+0.00%
$-- $185
Today, at 3 PM $0.0₅758
+0.00%
$-- $185
Yesterday, at 9 PM $0.0₅744
+0.00%
$-- $176
Yesterday, at 8 PM $0.0₅758
+0.00%
$-- $48
Yesterday, at 12 PM $0.0₅806
+0.00%
$-- $32
Yesterday, at 6 AM $0.0₅81
+0.00%
$-- $19
Yesterday, at 5 AM $0.0₅818
+0.00%
$-- $6
Yesterday, at 2 AM $0.0₅821
+0.00%
$-- $247
Aug 25, 10 AM $0.0₅823
+0.00%
$-- $256
Aug 25, 5 AM $0.0₅819
+3.47%
$-- $353
Aug 25, 4 AM $0.0₅769
+0.00%
$-- $89
Aug 24, 8 AM $0.0₅734
+0.00%
$-- $179
Aug 24, 7 AM $0.0₅727
+0.00%
$-- $110
Aug 24, 2 AM $0.0₅705
+0.00%
$-- $10
Aug 23, 2 PM $0.0₅739
+0.00%
$-- $156
Aug 23, 12 AM $0.0₅743
+0.00%
$-- $145
Aug 22, 8 PM $0.0₅749
+0.00%
$-- $161
Aug 22, 5 PM $0.0₅753
+0.00%
$-- $110
Aug 22, 3 PM $0.0₅772
+2.42%
$-- $140
Aug 22, 2 PM $0.0₅747
+0.26%
$-- $174
Aug 21, 10 PM $0.0₅744
+0.00%
$-- $271
Aug 21, 4 PM $0.0₅753
+0.00%
$-- $195
Aug 21, 3 PM $0.0₅783
+0.00%
$-- $138
Aug 21, 1 PM $0.0₅802
+0.00%
$-- $79
Aug 21, 10 AM $0.0₅827
+0.00%
$-- $72
Aug 21, 6 AM $0.0₅829
+0.00%
$-- $34
Aug 20, 2 PM $0.0₅806
+0.00%
$-- $1,299
Aug 20, 8 AM $0.0₅812
+0.00%
$-- $1,387
Aug 20, 6 AM $0.0₅814
+0.00%
$-- $1,364
Aug 20, 2 AM $0.0₅805
-3.55%
$-- $1,290
Aug 20, 1 AM $0.0₅804
-0.19%
$-- $1,141
Aug 20, 12 AM $0.0₅81
+0.60%
$-- $890
Aug 19, 10 PM $0.0₅718
+0.00%
$-- $95
Aug 19, 3 PM $0.0₅726
+0.00%
$-- $271
Aug 19, 10 AM $0.0₅719
+0.00%
$-- $222
Aug 18, 4 PM $0.0₅749
+3.69%
$-- $628
Aug 18, 3 PM $0.0₅688
+0.00%
$-- $477
Aug 18, 1 PM $0.0₅683
+0.00%
$-- $502
Aug 18, 10 AM $0.0₅689
+0.00%
$-- $461
Aug 18, 9 AM $0.0₅691
+0.00%
$-- $465
Aug 18, 5 AM $0.0₅678
+0.00%
$-- $590
Aug 18, 3 AM $0.0₅728
-3.33%
$-- $554
Aug 18, 2 AM $0.0₅789
-4.90%
$-- $386
Aug 17, 8 AM $0.0₅847
+0.00%
$-- $1,024
Aug 17, 6 AM $0.0₅816
-3.42%
$-- $1,175
Aug 17, 5 AM $0.0₅8
+0.00%
$-- $973
Aug 16, 6 PM $0.0₅778
+0.00%
$-- $1,021
Aug 16, 4 PM $0.0₅823
+0.00%
$-- $1,210
Aug 16, 2 PM $0.0₅812
+0.00%
$-- $1,157
Aug 16, 1 PM $0.0₅771
+0.00%
$-- $1,210
Download