Sperm Historical Data

Sperm
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000165
+0.00%
$ 16,482 $ 13
Yesterday $ 0.0000165
+0.00%
$ 16,482 $ 13
May 15, 2026 $ 0.0000174
+4.82%
$ 17,345 $ 628
May 13, 2026 $ 0.0000167
-1.86%
$ 16,656 $ 37
May 12, 2026 $ 0.0000185
-2.47%
$ -- $ 987
May 11, 2026 $ 0.0000191
-7.84%
$ 19,126 $ 614
May 10, 2026 $ 0.0000178
+0.46%
$ -- $ 339
May 9, 2026 $ 0.0000189
+0.00%
$ -- $ 26
May 7, 2026 $ 0.0000181
-6.26%
$ -- $ 629
May 6, 2026 $ 0.0000194
-10.19%
$ 19,422 $ 461
May 2, 2026 $ 0.0000195
-0.33%
$ -- $ 194
May 1, 2026 $ 0.0000227
+2.82%
$ -- $ 491
Apr 28, 2026 $ 0.0000196
-1.65%
$ 19,563 $ 142
Apr 27, 2026 $ 0.0000203
+0.00%
$ -- $ 136
Apr 26, 2026 $ 0.0000214
-0.12%
$ -- $ 2
Apr 25, 2026 $ 0.000021
+0.00%
$ -- $ 128
Apr 23, 2026 $ 0.0000219
+0.00%
$ -- $ 318
Apr 22, 2026 $ 0.0000236
-0.99%
$ 23,582 $ 76
Apr 21, 2026 $ 0.0000228
+0.86%
$ -- $ 519
Apr 17, 2026 $ 0.0000255
+1.03%
$ -- $ 148
Apr 16, 2026 $ 0.0000243
-1.20%
$ -- $ 497
Apr 15, 2026 $ 0.0000249
+1.80%
$ 24,934 $ 185
Apr 14, 2026 $ 0.0000244
-4.47%
$ 24,437 $ 224
Apr 13, 2026 $ 0.0000236
+0.00%
$ -- $ 371
Apr 12, 2026 $ 0.0000245
-1.20%
$ 24,540 $ 794
Apr 11, 2026 $ 0.0000298
+5.54%
$ 29,742 $ 1,031
Apr 10, 2026 $ 0.0000277
+4.62%
$ 27,667 $ 604
Apr 9, 2026 $ 0.0000319
+6.43%
$ -- $ 620
Apr 8, 2026 $ 0.0000267
-5.74%
$ -- $ 3,390
Apr 7, 2026 $ 0.0000283
+4.21%
$ 28,310 $ 5,545
Apr 6, 2026 $ 0.0000299
+37.72%
$ 29,898 $ 3,930
Apr 5, 2026 $ 0.0000204
-11.29%
$ 20,407 $ 1,635
Apr 4, 2026 $ 0.0000245
+0.00%
$ -- $ 359
Apr 3, 2026 $ 0.0000248
-0.27%
$ 24,784 $ 76
Apr 2, 2026 $ 0.0000246
+0.00%
$ -- $ 167
Apr 1, 2026 $ 0.000024
+0.00%
$ -- $ 570
Mar 31, 2026 $ 0.0000239
+0.00%
$ 23,855 $ 548
Mar 30, 2026 $ 0.0000273
+0.90%
$ -- $ 358
Mar 29, 2026 $ 0.0000241
-7.30%
$ 24,122 $ 365
Mar 28, 2026 $ 0.0000257
-10.22%
$ 25,659 $ 737
Mar 27, 2026 $ 0.0000292
-2.71%
$ -- $ 758
Mar 26, 2026 $ 0.0000306
-19.96%
$ 30,626 $ 7,614
Mar 25, 2026 $ 0.0000384
+25.59%
$ 38,352 $ 7,292
Mar 24, 2026 $ 0.0000311
-8.80%
$ 31,104 $ 4,605
Mar 23, 2026 $ 0.0000368
+49.10%
$ 36,808 $ 4,412
Mar 21, 2026 $ 0.0000282
-23.31%
$ -- $ 4,994
Mar 20, 2026 $ 0.0000358
+16.13%
$ 36,724 $ 5,956
Mar 19, 2026 $ 0.0000302
-4.35%
$ 30,156 $ 4,285
Mar 18, 2026 $ 0.0000314
-6.67%
$ 31,402 $ 4,220
Mar 17, 2026 $ 0.0000383
+69.42%
$ 38,330 $ 4,674
Download