Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperm Historical Data

Sperm
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000195
+0.00%
$19,564 $0
Yesterday $0.0000195
-2.17%
$19,458 $0
Sep 26, 2026 $0.0000193
+0.95%
$-- $15
Sep 24, 2026 $0.000018
+3.15%
$17,962 $0
Sep 23, 2026 $0.0000177
-3.81%
$17,663 $28
Sep 22, 2026 $0.0000183
+0.41%
$18,262 $13
Sep 21, 2026 $0.0000182
+4.25%
$-- $43
Sep 20, 2026 $0.0000173
-0.57%
$17,263 $8
Sep 19, 2026 $0.0000175
-1.92%
$-- $2
Sep 16, 2026 $0.0000152
-0.23%
$-- $1
Sep 14, 2026 $0.0000164
+4.87%
$16,374 $669
Sep 13, 2026 $0.0000156
+14.18%
$15,609 $631
Sep 12, 2026 $0.0000136
-0.09%
$-- $3
Sep 11, 2026 $0.0000137
+2.80%
$13,667 $0
Sep 10, 2026 $0.0000134
-5.24%
$13,345 $118
Sep 9, 2026 $0.0000142
-2.59%
$14,225 $34
Sep 8, 2026 $0.0000145
+3.71%
$14,480 $216
Sep 7, 2026 $0.0000139
+2.37%
$13,941 $179
Sep 6, 2026 $0.0000139
+0.67%
$13,844 $0
Sep 5, 2026 $0.0000135
-1.01%
$13,459 $10
Sep 4, 2026 $0.0000133
-2.58%
$13,283 $20
Sep 2, 2026 $0.0000146
-10.60%
$-- $591
Sep 1, 2026 $0.0000163
+5.47%
$16,319 $646
Aug 31, 2026 $0.0000155
+10.88%
$15,489 $1,069
Aug 30, 2026 $0.0000155
+4.55%
$14,027 $18
Aug 29, 2026 $0.0000148
+1.52%
$14,839 $5
Aug 28, 2026 $0.0000147
-2.14%
$14,657 $2
Aug 27, 2026 $0.0000154
+5.12%
$15,389 $20
Aug 26, 2026 $0.0000135
+0.57%
$14,380 $1
Aug 25, 2026 $0.0000134
-2.86%
$-- $51
Aug 24, 2026 $0.0000134
+5.47%
$13,387 $32
Aug 23, 2026 $0.0000128
+11.24%
$12,749 $20
Aug 22, 2026 $0.0000113
-6.59%
$11,279 $97
Aug 21, 2026 $0.0000111
+2.88%
$11,113 $0
Aug 20, 2026 $0.0000106
+2.34%
$-- $13
Aug 19, 2026 $0.0₅946
+0.00%
$-- $0
Aug 18, 2026 $0.0₅945
+0.68%
$9,446 $251
Aug 17, 2026 $0.0000104
+0.77%
$10,347 $0
Aug 16, 2026 $0.0000105
+1.15%
$-- $23
Aug 15, 2026 $0.0000104
-0.06%
$-- $69
Aug 14, 2026 $0.0000104
+10.60%
$10,374 $75
Aug 13, 2026 $0.0₅946
+0.44%
$9,451 $7
Aug 8, 2026 $0.0₅926
-10.10%
$9,255 $301
Aug 7, 2026 $0.0000101
+1.25%
$-- $269
Aug 5, 2026 $0.0₅941
+0.64%
$9,401 $3
Aug 4, 2026 $0.0₅925
-0.61%
$-- $10
Aug 3, 2026 $0.0₅93
+0.00%
$-- $33
Aug 2, 2026 $0.0₅907
+8.72%
$9,066 $9
Jul 30, 2026 $0.0₅846
+0.00%
$-- $40
Jul 29, 2026 $0.0₅851
+0.00%
$8,503 $29
Download