Sperm Historical Data

Sperm
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000106
+0.00%
$ -- $ 25
Yesterday $ 0.0000106
-0.57%
$ 10,618 $ 25
Jul 13, 2026 $ 0.0000104
+0.00%
$ -- $ 6
Jul 11, 2026 $ 0.0000107
+0.00%
$ -- $ 216
Jul 10, 2026 $ 0.0000106
-0.30%
$ 10,591 $ 212
Jul 9, 2026 $ 0.0000105
+1.99%
$ 10,486 $ 47
Jul 8, 2026 $ 0.0000101
-3.70%
$ 10,143 $ 64
Jul 7, 2026 $ 0.000011
+1.34%
$ 10,954 $ 1
Jul 6, 2026 $ 0.0000107
-1.76%
$ -- $ 32
Jul 3, 2026 $ 0.0000123
+0.00%
$ -- $ 8
Jul 2, 2026 $ 0.0000123
+0.02%
$ 12,248 $ 12
Jul 1, 2026 $ 0.0000117
+2.12%
$ 11,682 $ 51
Jun 29, 2026 $ 0.0000108
+0.00%
$ -- $ 24
Jun 28, 2026 $ 0.0000105
-1.15%
$ 10,516 $ 42
Jun 25, 2026 $ 0.0000105
+0.51%
$ 10,464 $ 21
Jun 24, 2026 $ 0.0₅994
-6.54%
$ 9,935 $ 18
Jun 23, 2026 $ 0.0000105
+5.38%
$ 10,543 $ 45
Jun 22, 2026 $ 0.0000102
+0.00%
$ -- $ 16
Jun 21, 2026 $ 0.0000101
+0.00%
$ -- $ 27
Jun 19, 2026 $ 0.0000112
-0.28%
$ 11,170 $ 334
Jun 18, 2026 $ 0.0000109
-5.53%
$ -- $ 64
Jun 17, 2026 $ 0.0000118
+0.44%
$ 11,838 $ 90
Jun 16, 2026 $ 0.000012
-1.38%
$ -- $ 317
Jun 15, 2026 $ 0.000013
+0.00%
$ 12,959 $ 40
Jun 12, 2026 $ 0.0000103
+0.51%
$ -- $ 65
Jun 10, 2026 $ 0.0₅965
-6.39%
$ 9,648 $ 112
Jun 8, 2026 $ 0.0000111
+0.00%
$ -- $ 687
Jun 7, 2026 $ 0.0000106
-19.60%
$ 10,632 $ 620
Jun 6, 2026 $ 0.0000129
+1.88%
$ 12,879 $ 158
Jun 4, 2026 $ 0.000013
-12.22%
$ 13,022 $ 273
Jun 3, 2026 $ 0.0000156
+0.00%
$ -- $ 73
Jun 2, 2026 $ 0.0000156
-1.14%
$ 15,584 $ 25
Jun 1, 2026 $ 0.0000156
-15.10%
$ 15,630 $ 562
May 31, 2026 $ 0.000018
-5.61%
$ -- $ 2,842
May 30, 2026 $ 0.0000191
-41.41%
$ 19,101 $ 8,375
May 29, 2026 $ 0.0000385
+138.43%
$ 38,430 $ 8,072
May 26, 2026 $ 0.0000153
-0.64%
$ 15,301 $ 37
May 25, 2026 $ 0.0000167
+0.00%
$ -- $ 153
May 23, 2026 $ 0.0000178
+1.15%
$ 17,745 $ 1,647
May 22, 2026 $ 0.000021
+35.68%
$ 20,960 $ 1,296
May 19, 2026 $ 0.0000192
+0.06%
$ -- $ 172
May 18, 2026 $ 0.0000195
+0.00%
$ -- $ 74
May 17, 2026 $ 0.0000164
+0.00%
$ -- $ 39
May 16, 2026 $ 0.0000165
+0.00%
$ 16,482 $ 13
May 15, 2026 $ 0.0000174
+4.82%
$ 17,345 $ 628
May 13, 2026 $ 0.0000167
-1.86%
$ 16,656 $ 37
May 12, 2026 $ 0.0000185
-2.47%
$ -- $ 987
May 11, 2026 $ 0.0000191
-7.84%
$ 19,126 $ 614
May 10, 2026 $ 0.0000178
+0.46%
$ -- $ 339
May 9, 2026 $ 0.0000189
+0.00%
$ -- $ 26
Download