Sperm Historical Data

Sperm
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,935 $ 64
Yesterday $ 0.0000118
+0.44%
$ 11,838 $ 90
Jun 16, 2026 $ 0.000012
-1.38%
$ -- $ 317
Jun 15, 2026 $ 0.000013
+0.00%
$ 12,959 $ 40
Jun 12, 2026 $ 0.0000103
+0.51%
$ -- $ 65
Jun 10, 2026 $ 0.0₅965
-6.39%
$ 9,648 $ 112
Jun 8, 2026 $ 0.0000111
+0.00%
$ -- $ 687
Jun 7, 2026 $ 0.0000106
-19.60%
$ 10,632 $ 620
Jun 6, 2026 $ 0.0000129
+1.88%
$ 12,879 $ 158
Jun 4, 2026 $ 0.000013
-12.22%
$ 13,022 $ 273
Jun 3, 2026 $ 0.0000156
+0.00%
$ -- $ 73
Jun 2, 2026 $ 0.0000156
-1.14%
$ 15,584 $ 25
Jun 1, 2026 $ 0.0000156
-15.10%
$ 15,630 $ 562
May 31, 2026 $ 0.000018
-5.61%
$ -- $ 2,842
May 30, 2026 $ 0.0000191
-41.41%
$ 19,101 $ 8,375
May 29, 2026 $ 0.0000385
+138.43%
$ 38,430 $ 8,072
May 26, 2026 $ 0.0000153
-0.64%
$ 15,301 $ 37
May 25, 2026 $ 0.0000167
+0.00%
$ -- $ 153
May 23, 2026 $ 0.0000178
+1.15%
$ 17,745 $ 1,647
May 22, 2026 $ 0.000021
+35.68%
$ 20,960 $ 1,296
May 19, 2026 $ 0.0000192
+0.06%
$ -- $ 172
May 18, 2026 $ 0.0000195
+0.00%
$ -- $ 74
May 17, 2026 $ 0.0000164
+0.00%
$ -- $ 39
May 16, 2026 $ 0.0000165
+0.00%
$ 16,482 $ 13
May 15, 2026 $ 0.0000174
+4.82%
$ 17,345 $ 628
May 13, 2026 $ 0.0000167
-1.86%
$ 16,656 $ 37
May 12, 2026 $ 0.0000185
-2.47%
$ -- $ 987
May 11, 2026 $ 0.0000191
-7.84%
$ 19,126 $ 614
May 10, 2026 $ 0.0000178
+0.46%
$ -- $ 339
May 9, 2026 $ 0.0000189
+0.00%
$ -- $ 26
May 7, 2026 $ 0.0000181
-6.26%
$ -- $ 629
May 6, 2026 $ 0.0000194
-10.19%
$ 19,422 $ 461
May 2, 2026 $ 0.0000195
-0.33%
$ -- $ 194
May 1, 2026 $ 0.0000227
+2.82%
$ -- $ 491
Apr 28, 2026 $ 0.0000196
-1.65%
$ 19,563 $ 142
Apr 27, 2026 $ 0.0000203
+0.00%
$ -- $ 136
Apr 26, 2026 $ 0.0000214
-0.12%
$ -- $ 2
Apr 25, 2026 $ 0.000021
+0.00%
$ -- $ 128
Apr 23, 2026 $ 0.0000219
+0.00%
$ -- $ 318
Apr 22, 2026 $ 0.0000236
-0.99%
$ 23,582 $ 76
Apr 21, 2026 $ 0.0000228
+0.86%
$ -- $ 519
Apr 17, 2026 $ 0.0000255
+1.03%
$ -- $ 148
Apr 16, 2026 $ 0.0000243
-1.20%
$ -- $ 497
Apr 15, 2026 $ 0.0000249
+1.80%
$ 24,934 $ 185
Apr 14, 2026 $ 0.0000244
-4.47%
$ 24,437 $ 224
Apr 13, 2026 $ 0.0000236
+0.00%
$ -- $ 371
Apr 12, 2026 $ 0.0000245
-1.20%
$ 24,540 $ 794
Apr 11, 2026 $ 0.0000298
+5.54%
$ 29,742 $ 1,031
Apr 10, 2026 $ 0.0000277
+4.62%
$ 27,667 $ 604
Apr 9, 2026 $ 0.0000319
+6.43%
$ -- $ 620
Download