Sperm Historical Data

Sperm
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000109
+0.00%
$ 10,935 $ 64
Today, at 5 PM $ 0.0000109
+0.00%
$ 10,935 $ 64
Today, at 5 AM $ 0.0000114
+0.00%
$ 11,417 $ 67
Today, at 4 AM $ 0.0000114
-1.53%
$ 11,398 $ 53
Yesterday, at 7 PM $ 0.0000118
-0.46%
$ 11,838 $ 90
Yesterday, at 2 PM $ 0.0000118
+0.00%
$ 11,786 $ 163
Jun 16, 4 PM $ 0.000012
+1.99%
$ 11,947 $ 317
Jun 16, 3 AM $ 0.0000121
+0.00%
$ 12,114 $ 130
Jun 15, 9 PM $ 0.000013
+0.00%
$ 12,959 $ 40
Jun 12, 1 PM $ 0.0000103
+0.00%
$ 10,256 $ 65
Jun 12, 12 AM $ 0.0000102
+0.00%
$ 10,204 $ 33
Jun 10, 11 PM $ 0.0₅965
+0.00%
$ 9,648 $ 112
Jun 10, 10 PM $ 0.0₅961
-0.82%
$ 9,606 $ 104
Jun 10, 7 PM $ 0.0000101
+0.00%
$ 10,090 $ 60
Jun 10, 6 PM $ 0.0000103
+0.00%
$ 10,307 $ 31
Jun 8, 1 AM $ 0.0000111
+0.00%
$ 11,064 $ 687
Jun 7, 11 PM $ 0.0000106
+0.00%
$ 10,632 $ 620
Jun 7, 10 PM $ 0.0000108
-18.53%
$ 10,757 $ 622
Jun 7, 2 AM $ 0.0000132
+0.00%
$ 13,225 $ 234
Jun 6, 8 PM $ 0.0000129
-1.46%
$ 12,879 $ 158
Jun 6, 7 PM $ 0.000013
+3.07%
$ 13,029 $ 125
Jun 4, 6 PM $ 0.000013
+0.06%
$ 13,022 $ 273
Jun 4, 3 PM $ 0.0000139
+0.00%
$ 13,844 $ 145
Jun 4, 2 AM $ 0.0000138
+0.00%
$ 13,761 $ 124
Jun 4, 12 AM $ 0.0000148
+0.00%
$ 14,834 $ 51
Jun 3, 12 PM $ 0.0000156
+0.00%
$ 15,562 $ 73
Jun 2, 10 PM $ 0.0000156
-1.14%
$ 15,584 $ 25
Jun 1, 6 PM $ 0.0000156
+0.00%
$ 15,630 $ 562
Jun 1, 4 PM $ 0.0000158
-5.63%
$ 15,743 $ 397
Jun 1, 3 PM $ 0.0000168
+0.22%
$ 16,759 $ 227
Jun 1, 2 PM $ 0.0000168
+0.00%
$ 16,743 $ 219
Jun 1, 8 AM $ 0.0000171
-5.50%
$ 17,115 $ 367
Jun 1, 5 AM $ 0.0000184
+0.00%
$ 18,410 $ 197
May 31, 2 PM $ 0.000018
-1.28%
$ 18,018 $ 2,842
May 31, 1 PM $ 0.0000182
+0.00%
$ 18,238 $ 3,119
May 31, 9 AM $ 0.0000183
-4.14%
$ 18,258 $ 3,431
May 31, 3 AM $ 0.000019
-1.54%
$ 19,013 $ 5,101
May 31, 1 AM $ 0.000019
+0.00%
$ 19,034 $ 7,408
May 31, 12 AM $ 0.0000191
-0.23%
$ 19,044 $ 7,513
May 30, 11 PM $ 0.0000191
-1.01%
$ 19,101 $ 8,375
May 30, 10 PM $ 0.0000194
+2.22%
$ 19,361 $ 9,044
May 30, 9 PM $ 0.000019
-0.30%
$ 18,956 $ 15,079
May 30, 8 PM $ 0.0000191
-8.72%
$ 19,119 $ 16,006
May 30, 7 PM $ 0.0000213
+7.20%
$ 21,248 $ 17,260
May 30, 6 PM $ 0.0000198
-1.26%
$ 19,797 $ 16,032
May 30, 5 PM $ 0.0000202
-2.58%
$ 20,184 $ 16,171
May 30, 4 PM $ 0.0000208
+0.40%
$ 20,745 $ 16,584
May 30, 3 PM $ 0.0000207
-17.68%
$ 20,659 $ 16,491
May 30, 2 PM $ 0.0000251
-8.34%
$ 25,085 $ 17,729
May 30, 1 PM $ 0.0000274
+4.09%
$ 27,341 $ 18,951
Download