Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperm Historical Data

Sperm
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000195
+0.00%
$19,564 $0
Yesterday, at 10 PM $0.0000195
+0.00%
$19,458 $0
Yesterday, at 4 PM $0.0000196
+0.00%
$19,564 $0
Yesterday, at 2 PM $0.0000196
+0.00%
$19,601 $0.1
Yesterday, at 12 PM $0.0000199
+0.03%
$19,896 $0.1
Sep 26, 3 PM $0.0000193
+0.00%
$19,249 $15
Sep 26, 9 AM $0.0000191
+0.00%
$19,069 $0.01
Sep 24, 8 PM $0.000018
+0.00%
$17,962 $0
Sep 24, 10 AM $0.0000174
+0.00%
$17,413 $0
Sep 23, 10 PM $0.0000177
+0.00%
$17,663 $28
Sep 23, 6 PM $0.0000176
+0.00%
$17,541 $28
Sep 23, 2 PM $0.0000176
+0.00%
$17,547 $28
Sep 23, 11 AM $0.000018
+0.00%
$18,038 $29
Sep 23, 1 AM $0.0000184
+0.00%
$18,362 $13
Sep 22, 11 PM $0.0000183
-0.39%
$18,262 $13
Sep 22, 10 PM $0.0000182
+0.00%
$18,223 $1
Sep 22, 3 PM $0.0000182
+0.00%
$18,169 $1
Sep 22, 2 PM $0.000018
+0.00%
$18,025 $1
Sep 22, 2 AM $0.0000182
+0.00%
$18,187 $43
Sep 21, 3 PM $0.0000182
+0.00%
$18,195 $43
Sep 21, 7 AM $0.0000175
+0.00%
$17,453 $8
Sep 20, 10 PM $0.0000173
+0.00%
$17,263 $8
Sep 20, 12 PM $0.000017
+0.00%
$16,955 $0.1
Sep 20, 12 AM $0.0000174
+0.00%
$17,362 $2
Sep 19, 1 PM $0.0000175
+0.00%
$17,444 $2
Sep 19, 2 AM $0.0000178
+0.13%
$17,808 $0.1
Sep 16, 2 PM $0.0000152
+0.00%
$15,185 $1
Sep 16, 7 AM $0.0000152
+0.00%
$15,220 $0
Sep 14, 8 PM $0.0000164
+0.00%
$16,374 $669
Sep 14, 7 PM $0.0000162
+0.00%
$16,220 $661
Sep 14, 4 AM $0.0000158
+0.00%
$15,828 $646
Sep 14, 1 AM $0.0000156
+0.00%
$-- $694
Sep 13, 9 PM $0.0000156
+16.90%
$15,609 $631
Sep 13, 5 PM $0.0000133
+0.00%
$13,292 $50
Sep 13, 11 AM $0.0000131
+0.00%
$13,130 $49
Sep 13, 5 AM $0.0000134
+0.00%
$13,396 $50
Sep 13, 2 AM $0.0000134
+0.00%
$13,414 $53
Sep 13, 1 AM $0.0000137
+0.00%
$13,671 $3
Sep 12, 7 AM $0.0000136
+0.00%
$13,590 $3
Sep 12, 4 AM $0.0000136
+0.00%
$13,603 $0
Sep 11, 11 PM $0.0000137
+0.00%
$13,667 $0
Sep 11, 9 AM $0.0000133
+0.00%
$13,295 $117
Sep 10, 7 PM $0.0000134
-1.33%
$13,345 $118
Sep 10, 6 PM $0.0000137
-0.78%
$13,699 $51
Sep 10, 1 PM $0.0000138
+0.00%
$13,837 $14
Sep 10, 11 AM $0.0000141
+0.00%
$14,083 $28
Sep 9, 8 PM $0.0000142
+0.00%
$14,225 $34
Sep 9, 7 PM $0.0000144
+0.00%
$14,387 $29
Sep 9, 12 PM $0.0000146
+0.00%
$14,602 $23
Sep 8, 10 PM $0.0000145
+0.00%
$14,480 $216
Download