Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperm Historical Data

Sperm Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 PM $0.0000357
+5.64%
$35,681 $6,190
Mar 25, 2 PM $0.0000332
-6.38%
$33,214 $5,280
Mar 25, 1 PM $0.0000357
-0.15%
$35,698 $5,186
Mar 25, 3 AM $0.0000294
+0.00%
$29,426 $5,484
Mar 25, 2 AM $0.0000324
+0.00%
$32,392 $5,476
Mar 25, 1 AM $0.0000293
-4.91%
$29,296 $5,576
Mar 25, 12 AM $0.0000307
+0.59%
$30,718 $4,668
Mar 24, 11 PM $0.0000311
+0.00%
$31,104 $4,605
Mar 24, 10 PM $0.0000323
+3.95%
$32,293 $5,125
Mar 24, 8 PM $0.0000373
+28.97%
$37,275 $5,038
Mar 24, 7 PM $0.000029
+0.00%
$29,008 $3,468
Mar 24, 6 PM $0.0000294
+0.00%
$29,348 $3,738
Mar 24, 5 PM $0.0000294
-4.04%
$29,400 $4,264
Mar 24, 4 PM $0.0000308
-2.48%
$30,755 $4,450
Mar 24, 3 PM $0.000031
+0.00%
$30,959 $4,508
Mar 24, 2 PM $0.000031
-2.29%
$31,037 $4,384
Mar 24, 1 PM $0.0000318
-1.13%
$31,768 $5,339
Mar 24, 11 AM $0.0000305
+0.00%
$30,526 $5,408
Mar 24, 10 AM $0.0000304
+0.00%
$30,439 $5,411
Mar 24, 9 AM $0.0000306
-2.56%
$30,545 $5,387
Mar 24, 8 AM $0.0000314
-0.09%
$31,434 $5,323
Mar 24, 7 AM $0.0000315
-1.15%
$31,474 $5,477
Mar 24, 6 AM $0.0000372
-1.90%
$37,189 $5,557
Mar 24, 5 AM $0.0000379
+0.00%
$37,928 $5,557
Mar 24, 4 AM $0.0000379
+7.47%
$37,906 $5,551
Mar 24, 3 AM $0.0000366
+9.00%
$36,573 $4,952
Mar 24, 2 AM $0.0000335
+0.00%
$33,483 $4,432
Mar 24, 1 AM $0.0000335
-1.72%
$33,489 $4,413
Mar 24, 12 AM $0.0000341
+0.00%
$34,106 $4,424
Mar 23, 11 PM $0.0000368
+0.00%
$36,808 $4,412
Mar 23, 10 PM $0.0000368
+3.14%
$36,798 $4,387
Mar 23, 9 PM $0.0000344
+8.81%
$34,393 $3,607
Mar 23, 7 PM $0.0000316
+0.22%
$31,600 $2,969
Mar 23, 5 PM $0.0000284
+4.96%
$28,405 $2,013
Mar 23, 4 PM $0.0000272
+0.00%
$27,221 $1,817
Mar 23, 3 PM $0.0000299
+0.00%
$29,914 $1,825
Mar 23, 2 PM $0.0000273
+0.00%
$27,268 $1,573
Mar 23, 1 PM $0.0000269
-4.60%
$26,896 $1,016
Mar 23, 7 AM $0.0000267
+8.04%
$26,672 $603
Mar 21, 4 PM $0.0000282
+0.00%
$28,165 $4,994
Mar 21, 11 AM $0.0000279
+0.00%
$27,938 $6,374
Mar 21, 2 AM $0.0000333
+0.00%
$33,295 $7,742
Mar 21, 12 AM $0.0000367
+0.00%
$-- $6,536
Mar 20, 11 PM $0.0000358
+16.16%
$35,777 $5,956
Mar 20, 10 PM $0.0000309
+0.24%
$30,846 $5,116
Mar 20, 9 PM $0.0000308
+0.00%
$30,838 $4,585
Mar 20, 7 PM $0.0000291
+0.00%
$29,057 $4,304
Mar 20, 5 PM $0.0000274
-3.02%
$27,432 $4,375
Mar 20, 4 PM $0.000029
+0.00%
$28,951 $3,781
Mar 20, 3 PM $0.0000297
-2.61%
$29,672 $4,245