Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperm Historical Data

Sperm Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 PM $0.0000311
-6.58%
$31,083 $4,235
Mar 20, 1 PM $0.0000334
+0.61%
$33,406 $4,131
Mar 20, 12 PM $0.0000332
+11.03%
$33,199 $3,871
Mar 20, 11 AM $0.000031
-0.08%
$31,009 $3,064
Mar 20, 10 AM $0.0000287
+1.49%
$28,664 $3,507
Mar 20, 9 AM $0.0000305
-0.29%
$30,467 $3,785
Mar 20, 8 AM $0.0000304
-0.13%
$30,377 $3,846
Mar 20, 7 AM $0.0000303
-0.53%
$30,252 $3,992
Mar 20, 6 AM $0.0000303
+0.54%
$30,262 $4,058
Mar 20, 5 AM $0.0000301
-0.16%
$30,083 $3,922
Mar 20, 4 AM $0.0000301
-2.14%
$30,103 $3,846
Mar 20, 1 AM $0.0000319
+0.26%
$31,916 $4,056
Mar 20, 12 AM $0.0000308
+0.00%
$30,808 $3,951
Mar 19, 10 PM $0.0000302
-0.08%
$30,156 $4,285
Mar 19, 9 PM $0.00003
+0.00%
$29,968 $4,259
Mar 19, 8 PM $0.000028
+0.00%
$28,035 $3,987
Mar 19, 6 PM $0.0000279
+1.57%
$27,942 $5,029
Mar 19, 3 PM $0.0000306
+3.36%
$30,608 $5,186
Mar 19, 12 PM $0.0000262
+0.00%
$26,161 $4,593
Mar 19, 11 AM $0.0000262
-12.37%
$26,161 $4,551
Mar 19, 10 AM $0.0000299
+16.16%
$29,907 $5,116
Mar 19, 9 AM $0.0000292
+3.08%
$29,176 $4,177
Mar 19, 8 AM $0.0000285
+0.00%
$28,494 $3,857
Mar 19, 7 AM $0.000031
-1.80%
$30,957 $4,582
Mar 19, 5 AM $0.0000291
+0.00%
$-- $4,991
Mar 19, 4 AM $0.0000294
+6.58%
$29,392 $4,651
Mar 19, 3 AM $0.0000283
+0.82%
$28,275 $4,228
Mar 19, 2 AM $0.0000293
+0.00%
$29,254 $4,308
Mar 19, 1 AM $0.0000308
+5.37%
$30,839 $4,492
Mar 19, 12 AM $0.0000309
-1.88%
$30,936 $4,386
Mar 18, 11 PM $0.0000314
-0.24%
$31,402 $4,220
Mar 18, 10 PM $0.0000315
-4.49%
$31,483 $5,147
Mar 18, 8 PM $0.0000264
-0.53%
$26,420 $5,260
Mar 18, 5 PM $0.0000335
+0.00%
$-- $6,444
Mar 18, 4 PM $0.0000334
+0.71%
$33,442 $6,454
Mar 18, 2 PM $0.0000338
-0.69%
$33,835 $6,850
Mar 18, 12 PM $0.0000338
+0.00%
$33,841 $7,048
Mar 18, 11 AM $0.0000303
+0.00%
$30,324 $7,078
Mar 18, 10 AM $0.0000305
-0.54%
$30,501 $5,765
Mar 18, 7 AM $0.000036
-0.23%
$36,000 $5,923
Mar 18, 5 AM $0.0000365
+0.00%
$36,503 $5,695
Mar 18, 3 AM $0.0000369
+1.47%
$36,877 $5,789
Mar 18, 2 AM $0.0000364
-4.28%
$36,362 $5,822
Mar 18, 1 AM $0.0000381
+13.42%
$38,113 $5,881
Mar 18, 12 AM $0.0000337
+0.00%
$33,647 $4,957
Mar 17, 11 PM $0.0000383
+3.34%
$38,330 $4,674
Mar 17, 10 PM $0.0000365
+32.61%
$36,474 $4,316
Mar 17, 9 PM $0.0000277
-3.17%
$27,647 $2,757
Mar 17, 8 PM $0.0000286
+0.00%
$28,609 $2,057
Mar 17, 7 PM $0.0000302
-1.72%
$30,237 $2,061