Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperm Historical Data

Sperm Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 PM $0.0000306
-0.25%
$30,591 $1,717
Mar 17, 5 PM $0.0000307
+13.97%
$30,684 $1,299
Mar 17, 4 PM $0.0000269
+0.65%
$26,854 $1,030
Mar 17, 3 PM $0.0000259
+5.54%
$25,909 $708
Mar 17, 2 PM $0.0000245
+5.79%
$24,482 $492
Mar 17, 4 AM $0.0000223
+0.00%
$22,295 $186
Mar 17, 2 AM $0.0000225
-0.17%
$22,531 $1,543
Mar 17, 12 AM $0.0000226
+0.02%
$22,628 $1,537
Mar 16, 11 PM $0.0000228
-1.45%
$22,844 $1,540
Mar 16, 10 PM $0.0000232
+10.85%
$23,183 $1,519
Mar 16, 4 PM $0.0000207
+0.00%
$20,645 $1,322
Mar 16, 8 AM $0.0000208
+0.00%
$20,805 $1,264
Mar 13, 4 AM $0.0000261
+0.00%
$26,107 $101
Mar 11, 5 PM $0.0000248
+1.17%
$24,828 $3
Mar 11, 4 PM $0.0000244
+1.04%
$24,440 $2
Mar 11, 3 PM $0.0000242
+0.00%
$24,232 $1
Mar 10, 9 PM $0.0000258
-6.47%
$25,790 $308
Mar 10, 1 PM $0.0000278
+0.00%
$27,779 $0.1
Mar 10, 4 AM $0.0000274
+0.00%
$27,346 $72
Mar 10, 3 AM $0.0000276
+0.00%
$27,581 $440
Mar 10, 2 AM $0.0000273
-0.92%
$27,294 $439
Mar 9, 3 PM $0.0000299
+0.00%
$-- $37
Mar 9, 2 PM $0.0000301
+0.00%
$-- $5
Download