Sperm Historical Data

Sperm Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000267
-5.74%
$ -- $ 3,390
Apr 7, 2026 $ 0.0000283
+4.21%
$ 28,310 $ 5,545
Apr 6, 2026 $ 0.0000299
+37.72%
$ 29,898 $ 3,930
Apr 5, 2026 $ 0.0000204
-11.29%
$ 20,407 $ 1,635
Apr 4, 2026 $ 0.0000245
+0.00%
$ -- $ 359
Apr 3, 2026 $ 0.0000248
-0.27%
$ 24,784 $ 76
Apr 2, 2026 $ 0.0000246
+0.00%
$ -- $ 167
Apr 1, 2026 $ 0.000024
+0.00%
$ -- $ 570
Mar 31, 2026 $ 0.0000239
+0.00%
$ 23,855 $ 548
Mar 30, 2026 $ 0.0000273
+0.90%
$ -- $ 358
Mar 29, 2026 $ 0.0000241
-7.30%
$ 24,122 $ 365
Mar 28, 2026 $ 0.0000257
-10.22%
$ 25,659 $ 737
Mar 27, 2026 $ 0.0000292
-2.71%
$ -- $ 758
Mar 26, 2026 $ 0.0000306
-19.96%
$ 30,626 $ 7,614
Mar 25, 2026 $ 0.0000384
+25.59%
$ 38,352 $ 7,292
Mar 24, 2026 $ 0.0000311
-8.80%
$ 31,104 $ 4,605
Mar 23, 2026 $ 0.0000368
+49.10%
$ 36,808 $ 4,412
Mar 21, 2026 $ 0.0000282
-23.31%
$ -- $ 4,994
Mar 20, 2026 $ 0.0000358
+16.13%
$ 36,724 $ 5,956
Mar 19, 2026 $ 0.0000302
-4.35%
$ 30,156 $ 4,285
Mar 18, 2026 $ 0.0000314
-6.67%
$ 31,402 $ 4,220
Mar 17, 2026 $ 0.0000383
+69.42%
$ 38,330 $ 4,674
Mar 16, 2026 $ 0.0000228
+9.80%
$ 22,844 $ 1,540
Mar 13, 2026 $ 0.0000261
+0.00%
$ -- $ 101
Mar 11, 2026 $ 0.0000248
+2.46%
$ -- $ 3
Mar 10, 2026 $ 0.0000258
-6.38%
$ 25,790 $ 308
Mar 9, 2026 $ 0.0000299
-0.71%
$ -- $ 37
Download