Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperm Historical Data

Sperm Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.000021
+35.68%
$20,960 $1,296
May 19, 2026 $0.0000192
+0.06%
$-- $172
May 18, 2026 $0.0000195
+0.00%
$-- $74
May 17, 2026 $0.0000164
+0.00%
$-- $39
May 16, 2026 $0.0000165
+0.00%
$16,482 $13
May 15, 2026 $0.0000174
+4.82%
$17,345 $628
May 13, 2026 $0.0000167
-1.86%
$16,656 $37
May 12, 2026 $0.0000185
-2.47%
$-- $987
May 11, 2026 $0.0000191
-7.84%
$19,126 $614
May 10, 2026 $0.0000178
+0.46%
$-- $339
May 9, 2026 $0.0000189
+0.00%
$-- $26
May 7, 2026 $0.0000181
-6.26%
$-- $629
May 6, 2026 $0.0000194
-10.19%
$19,422 $461
May 2, 2026 $0.0000195
-0.33%
$-- $194
May 1, 2026 $0.0000227
+2.82%
$-- $491
Apr 28, 2026 $0.0000196
-1.65%
$19,563 $142
Apr 27, 2026 $0.0000203
+0.00%
$-- $136
Apr 26, 2026 $0.0000214
-0.12%
$-- $2
Apr 25, 2026 $0.000021
+0.00%
$-- $128
Apr 23, 2026 $0.0000219
+0.00%
$-- $318
Apr 22, 2026 $0.0000236
-0.99%
$23,582 $76
Apr 21, 2026 $0.0000228
+0.86%
$-- $519
Apr 17, 2026 $0.0000255
+1.03%
$-- $148
Apr 16, 2026 $0.0000243
-1.20%
$-- $497
Apr 15, 2026 $0.0000249
+1.80%
$24,934 $185
Apr 14, 2026 $0.0000244
-4.47%
$24,437 $224
Apr 13, 2026 $0.0000236
+0.00%
$-- $371
Apr 12, 2026 $0.0000245
-1.20%
$24,540 $794
Apr 11, 2026 $0.0000298
+5.54%
$29,742 $1,031
Apr 10, 2026 $0.0000277
+4.62%
$27,667 $604
Apr 9, 2026 $0.0000319
+6.43%
$-- $620
Apr 8, 2026 $0.0000267
-5.74%
$-- $3,390
Apr 7, 2026 $0.0000283
+4.21%
$28,310 $5,545
Apr 6, 2026 $0.0000299
+37.72%
$29,898 $3,930
Apr 5, 2026 $0.0000204
-11.29%
$20,407 $1,635
Apr 4, 2026 $0.0000245
+0.00%
$-- $359
Apr 3, 2026 $0.0000248
-0.27%
$24,784 $76
Apr 2, 2026 $0.0000246
+0.00%
$-- $167
Apr 1, 2026 $0.000024
+0.00%
$-- $570
Mar 31, 2026 $0.0000239
+0.00%
$23,855 $548
Mar 30, 2026 $0.0000273
+0.90%
$-- $358
Mar 29, 2026 $0.0000241
-7.30%
$24,122 $365
Mar 28, 2026 $0.0000257
-10.22%
$25,659 $737
Mar 27, 2026 $0.0000292
-2.71%
$-- $758
Mar 26, 2026 $0.0000306
-19.96%
$30,626 $7,614
Mar 25, 2026 $0.0000384
+25.59%
$38,352 $7,292
Mar 24, 2026 $0.0000311
-8.80%
$31,104 $4,605
Mar 23, 2026 $0.0000368
+49.10%
$36,808 $4,412
Mar 21, 2026 $0.0000282
-23.31%
$-- $4,994
Mar 20, 2026 $0.0000358
+16.13%
$36,724 $5,956