Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperm Historical Data

Sperm Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.0000134
+0.00%
$13,387 $32
Aug 24, 8 PM $0.0000131
+0.81%
$13,134 $33
Aug 24, 1 PM $0.0000129
+0.13%
$12,923 $10
Aug 24, 12 PM $0.0000129
+0.00%
$12,936 $8
Aug 24, 7 AM $0.0000128
+0.00%
$12,766 $8
Aug 24, 6 AM $0.0000127
+0.00%
$12,728 $7
Aug 24, 12 AM $0.0000127
+0.00%
$12,693 $21
Aug 23, 10 PM $0.0000128
+0.00%
$12,749 $20
Aug 23, 2 PM $0.0000127
-0.05%
$12,716 $128
Aug 23, 5 AM $0.0000113
+0.00%
$11,275 $105
Aug 23, 2 AM $0.0000115
+0.00%
$11,461 $99
Aug 22, 9 PM $0.0000113
+0.00%
$11,279 $97
Aug 22, 2 PM $0.0000113
-3.49%
$11,304 $108
Aug 22, 5 AM $0.0000118
+0.00%
$11,789 $11
Aug 22, 3 AM $0.0000121
+0.00%
$12,075 $11
Aug 21, 8 PM $0.0000111
+0.00%
$11,113 $0
Aug 21, 2 AM $0.0000108
+0.00%
$10,802 $27
Aug 20, 1 PM $0.0000106
+0.00%
$10,607 $13
Aug 20, 11 AM $0.0000107
+0.00%
$10,661 $0
Aug 20, 1 AM $0.0000104
+0.00%
$10,365 $0
Aug 19, 10 AM $0.0₅946
+0.00%
$9,452 $0
Aug 18, 6 PM $0.0₅945
+0.00%
$9,446 $251
Aug 18, 8 AM $0.0₅939
+0.00%
$9,385 $229
Aug 18, 3 AM $0.0₅93
+0.00%
$9,295 $227
Aug 18, 1 AM $0.0₅939
+0.00%
$9,381 $226
Aug 17, 9 PM $0.0000104
+0.00%
$10,347 $0
Aug 17, 5 PM $0.0000104
+0.00%
$10,347 $0
Aug 17, 1 PM $0.0000103
+0.00%
$10,263 $55
Aug 17, 9 AM $0.0000103
+0.00%
$10,268 $55
Aug 16, 5 PM $0.0000105
+0.00%
$10,532 $23
Aug 16, 5 AM $0.0000104
+0.00%
$10,412 $1
Aug 15, 12 PM $0.0000104
+0.00%
$10,394 $69
Aug 15, 11 AM $0.0000104
+0.00%
$10,400 $69
Aug 14, 8 PM $0.0000104
+1.46%
$10,374 $75
Aug 14, 5 AM $0.0₅939
+0.00%
$9,380 $10
Aug 13, 7 PM $0.0₅946
+0.00%
$9,451 $7
Aug 13, 12 PM $0.0₅941
+0.00%
$9,409 $7
Aug 8, 11 PM $0.0₅926
-9.27%
$9,255 $301
Aug 8, 9 PM $0.0000102
+0.00%
$10,216 $86
Aug 8, 7 PM $0.0000103
+0.00%
$10,257 $71
Aug 8, 2 PM $0.0000102
+0.00%
$10,169 $82
Aug 8, 11 AM $0.0000103
+0.00%
$10,294 $244
Aug 7, 3 PM $0.0000101
-0.99%
$10,103 $269
Aug 7, 12 PM $0.0000102
-0.36%
$10,217 $245
Aug 7, 11 AM $0.0000112
+0.00%
$11,147 $33
Aug 7, 3 AM $0.0₅998
+0.00%
$9,978 $6
Aug 5, 6 PM $0.0₅941
+0.00%
$9,401 $3
Aug 5, 2 PM $0.0₅931
+0.00%
$9,308 $0
Aug 5, 6 AM $0.0₅935
+0.00%
$9,341 $13
Aug 4, 10 AM $0.0₅925
+0.14%
$9,241 $10