Sperm Historical Data

Sperm Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000044
+14.44%
$ 44,033 $ 9,194
Mar 25, 6 PM $ 0.0000385
-2.98%
$ 38,510 $ 8,156
Mar 25, 5 PM $ 0.0000416
-11.47%
$ 41,548 $ 8,285
Mar 25, 4 PM $ 0.00004
+10.20%
$ 39,955 $ 7,524
Mar 25, 3 PM $ 0.0000357
+5.64%
$ 35,681 $ 6,190
Mar 25, 2 PM $ 0.0000332
-6.38%
$ 33,214 $ 5,280
Mar 25, 1 PM $ 0.0000357
-0.15%
$ 35,698 $ 5,186
Mar 25, 3 AM $ 0.0000294
+0.00%
$ 29,426 $ 5,484
Mar 25, 2 AM $ 0.0000324
+0.00%
$ 32,392 $ 5,476
Mar 25, 1 AM $ 0.0000293
-4.91%
$ 29,296 $ 5,576
Mar 25, 12 AM $ 0.0000307
+0.59%
$ 30,718 $ 4,668
Mar 24, 11 PM $ 0.0000311
+0.00%
$ 31,104 $ 4,605
Mar 24, 10 PM $ 0.0000323
+3.95%
$ 32,293 $ 5,125
Mar 24, 8 PM $ 0.0000373
+28.97%
$ 37,275 $ 5,038
Mar 24, 7 PM $ 0.000029
+0.00%
$ 29,008 $ 3,468
Mar 24, 6 PM $ 0.0000294
+0.00%
$ 29,348 $ 3,738
Mar 24, 5 PM $ 0.0000294
-4.04%
$ 29,400 $ 4,264
Mar 24, 4 PM $ 0.0000308
-2.48%
$ 30,755 $ 4,450
Mar 24, 3 PM $ 0.000031
+0.00%
$ 30,959 $ 4,508
Mar 24, 2 PM $ 0.000031
-2.29%
$ 31,037 $ 4,384
Mar 24, 1 PM $ 0.0000318
-1.13%
$ 31,768 $ 5,339
Mar 24, 11 AM $ 0.0000305
+0.00%
$ 30,526 $ 5,408
Mar 24, 10 AM $ 0.0000304
+0.00%
$ 30,439 $ 5,411
Mar 24, 9 AM $ 0.0000306
-2.56%
$ 30,545 $ 5,387
Mar 24, 8 AM $ 0.0000314
-0.09%
$ 31,434 $ 5,323
Mar 24, 7 AM $ 0.0000315
-1.15%
$ 31,474 $ 5,477
Mar 24, 6 AM $ 0.0000372
-1.90%
$ 37,189 $ 5,557
Mar 24, 5 AM $ 0.0000379
+0.00%
$ 37,928 $ 5,557
Mar 24, 4 AM $ 0.0000379
+7.47%
$ 37,906 $ 5,551
Mar 24, 3 AM $ 0.0000366
+9.00%
$ 36,573 $ 4,952
Mar 24, 2 AM $ 0.0000335
+0.00%
$ 33,483 $ 4,432
Mar 24, 1 AM $ 0.0000335
-1.72%
$ 33,489 $ 4,413
Mar 24, 12 AM $ 0.0000341
+0.00%
$ 34,106 $ 4,424
Mar 23, 11 PM $ 0.0000368
+0.00%
$ 36,808 $ 4,412
Mar 23, 10 PM $ 0.0000368
+3.14%
$ 36,798 $ 4,387
Mar 23, 9 PM $ 0.0000344
+8.81%
$ 34,393 $ 3,607
Mar 23, 7 PM $ 0.0000316
+0.22%
$ 31,600 $ 2,969
Mar 23, 5 PM $ 0.0000284
+4.96%
$ 28,405 $ 2,013
Mar 23, 4 PM $ 0.0000272
+0.00%
$ 27,221 $ 1,817
Mar 23, 3 PM $ 0.0000299
+0.00%
$ 29,914 $ 1,825
Mar 23, 2 PM $ 0.0000273
+0.00%
$ 27,268 $ 1,573
Mar 23, 1 PM $ 0.0000269
-4.60%
$ 26,896 $ 1,016
Mar 23, 7 AM $ 0.0000267
+8.04%
$ 26,672 $ 603
Mar 21, 4 PM $ 0.0000282
+0.00%
$ 28,165 $ 4,994
Mar 21, 11 AM $ 0.0000279
+0.00%
$ 27,938 $ 6,374
Mar 21, 2 AM $ 0.0000333
+0.00%
$ 33,295 $ 7,742
Mar 21, 12 AM $ 0.0000367
+0.00%
$ -- $ 6,536
Mar 20, 11 PM $ 0.0000358
+16.16%
$ 35,777 $ 5,956
Mar 20, 10 PM $ 0.0000309
+0.24%
$ 30,846 $ 5,116
Mar 20, 9 PM $ 0.0000308
+0.00%
$ 30,838 $ 4,585