Sperm Historical Data

Sperm Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000234
+1.18%
$ 23,404 $ 6,320
Apr 7, 2 PM $ 0.0000231
-0.82%
$ 23,130 $ 6,302
Apr 7, 1 PM $ 0.0000245
+1.99%
$ 24,525 $ 6,322
Apr 7, 12 PM $ 0.0000252
-2.70%
$ 25,220 $ 6,039
Apr 7, 11 AM $ 0.0000275
+0.00%
$ 27,479 $ 5,831
Apr 7, 10 AM $ 0.0000297
+0.00%
$ 29,648 $ 5,807
Apr 7, 9 AM $ 0.0000297
+7.54%
$ 29,648 $ 5,952
Apr 7, 7 AM $ 0.0000272
+0.21%
$ 27,222 $ 5,007
Apr 6, 9 PM $ 0.0000299
+0.00%
$ 29,898 $ 3,930
Apr 6, 7 PM $ 0.0000264
-7.79%
$ 26,391 $ 2,692
Apr 6, 6 PM $ 0.0000287
+0.37%
$ 28,712 $ 2,191
Apr 6, 5 PM $ 0.0000284
-6.99%
$ 28,432 $ 2,193
Apr 6, 4 PM $ 0.0000276
+11.93%
$ 27,637 $ 2,059
Apr 6, 11 AM $ 0.0000223
+0.00%
$ 22,266 $ 1,018
Apr 6, 2 AM $ 0.0000217
+0.00%
$ 21,709 $ 1,775
Apr 5, 9 PM $ 0.0000204
-1.54%
$ 20,407 $ 1,635
Apr 5, 8 PM $ 0.0000207
+0.00%
$ 20,665 $ 1,583
Apr 5, 2 PM $ 0.0000217
-2.42%
$ 21,676 $ 1,388
Apr 5, 8 AM $ 0.0000242
+0.00%
$ 24,149 $ 828
Apr 5, 7 AM $ 0.0000224
+0.00%
$ 22,431 $ 373
Apr 5, 4 AM $ 0.000023
+0.00%
$ 23,005 $ 72
Apr 4, 12 AM $ 0.0000245
+0.00%
$ 24,472 $ 359
Apr 3, 11 PM $ 0.0000248
-0.27%
$ 24,784 $ 76
Apr 2, 1 PM $ 0.0000246
+0.00%
$ 24,580 $ 167
Apr 1, 12 AM $ 0.000024
+0.00%
$ -- $ 570
Mar 31, 11 PM $ 0.0000239
+0.00%
$ 23,855 $ 548
Mar 30, 5 PM $ 0.0000273
+0.00%
$ 27,331 $ 358
Mar 30, 4 AM $ 0.0000271
+0.00%
$ 27,087 $ 546
Mar 29, 7 PM $ 0.0000241
+0.00%
$ 24,122 $ 365
Mar 29, 5 PM $ 0.0000242
+0.00%
$ -- $ 472
Mar 29, 2 PM $ 0.0000246
+0.00%
$ 24,548 $ 922
Mar 29, 8 AM $ 0.000025
+0.17%
$ 24,989 $ 980
Mar 29, 7 AM $ 0.0000255
-2.18%
$ 25,455 $ 963
Mar 28, 8 PM $ 0.0000257
+0.00%
$ 25,659 $ 737
Mar 28, 7 PM $ 0.0000257
+0.00%
$ 25,658 $ 655
Mar 28, 6 PM $ 0.0000255
+0.65%
$ 25,535 $ 655
Mar 28, 4 PM $ 0.0000281
+0.00%
$ 28,101 $ 624
Mar 28, 1 PM $ 0.0000282
+0.00%
$ 28,190 $ 78
Mar 28, 10 AM $ 0.0000284
+0.00%
$ 28,406 $ 120
Mar 28, 2 AM $ 0.0000284
+0.00%
$ 28,371 $ 170
Mar 28, 12 AM $ 0.0000286
+0.18%
$ 28,631 $ 143
Mar 27, 12 PM $ 0.0000292
+0.00%
$ 29,157 $ 758
Mar 27, 11 AM $ 0.0000292
-1.00%
$ 29,163 $ 725
Mar 27, 10 AM $ 0.0000295
-0.87%
$ 29,480 $ 724
Mar 27, 7 AM $ 0.00003
+0.00%
$ 29,968 $ 858
Mar 26, 9 PM $ 0.0000306
+0.00%
$ 30,626 $ 7,614
Mar 26, 8 PM $ 0.0000303
+0.00%
$ 30,317 $ 7,614
Mar 26, 6 PM $ 0.0000311
-0.37%
$ 31,119 $ 8,569
Mar 26, 4 PM $ 0.0000337
+0.00%
$ 33,705 $ 10,600
Mar 26, 1 PM $ 0.0000351
+0.00%
$ 35,073 $ 12,059