Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperm Historical Data

Sperm Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.0₅93
+0.00%
$9,298 $0
Aug 3, 12 AM $0.0₅93
+0.00%
$9,291 $33
Aug 2, 8 PM $0.0₅907
+1.15%
$9,066 $9
Aug 2, 7 PM $0.0₅855
+0.00%
$8,546 $5
Aug 2, 1 AM $0.0₅834
+0.00%
$8,339 $0
Jul 30, 4 AM $0.0₅846
+0.00%
$8,459 $40
Jul 29, 10 PM $0.0₅851
+0.00%
$8,503 $29
Jul 28, 6 AM $0.0₅85
+0.00%
$8,495 $0.001
Jul 26, 11 PM $0.0₅889
+0.00%
$8,890 $23
Jul 24, 9 AM $0.0₅885
+0.00%
$8,848 $0
Jul 24, 12 AM $0.0₅888
+0.00%
$8,871 $171
Jul 23, 11 AM $0.0₅909
+0.00%
$9,088 $175
Jul 23, 7 AM $0.0₅906
-7.32%
$9,051 $175
Jul 22, 5 PM $0.0₅988
+0.00%
$9,879 $8
Jul 22, 9 AM $0.0₅982
+0.00%
$9,811 $14
Jul 22, 6 AM $0.0₅979
+0.00%
$9,781 $14
Jul 21, 3 PM $0.0₅992
+0.00%
$9,919 $113
Jul 21, 1 PM $0.0₅996
+0.00%
$9,952 $133
Jul 21, 1 AM $0.0000103
+0.00%
$10,326 $35
Jul 21, 12 AM $0.0000103
+0.00%
$10,262 $25
Jul 20, 11 PM $0.0000102
+0.00%
$10,232 $21
Jul 20, 3 PM $0.0000101
+0.00%
$10,140 $2
Jul 19, 9 PM $0.0000101
+0.00%
$10,074 $3
Jul 19, 7 PM $0.0₅997
+0.00%
$9,966 $2
Jul 19, 3 PM $0.00001
+0.00%
$10,032 $3
Jul 19, 11 AM $0.00001
+0.00%
$10,033 $2
Jul 19, 8 AM $0.00001
+0.00%
$10,013 $7
Jul 18, 3 PM $0.0₅986
+0.00%
$9,857 $6
Jul 18, 9 AM $0.0₅988
+0.00%
$9,870 $7
Jul 17, 3 PM $0.0₅982
+0.00%
$9,814 $68
Jul 17, 11 AM $0.0₅991
+0.00%
$9,900 $61
Jul 17, 8 AM $0.0000101
+0.00%
$10,088 $1
Jul 17, 6 AM $0.0000101
+0.00%
$10,085 $1
Jul 17, 5 AM $0.0000101
+0.00%
$10,121 $0
Jul 16, 1 PM $0.0000103
+0.00%
$10,283 $3
Jul 15, 3 PM $0.0000106
+0.00%
$10,580 $42
Jul 15, 3 AM $0.0000106
+0.00%
$10,547 $38
Jul 14, 10 PM $0.0000106
+0.00%
$10,618 $25
Jul 14, 4 PM $0.0000107
+0.00%
$10,679 $5
Jul 13, 5 PM $0.0000104
+0.00%
$10,401 $6
Jul 11, 2 AM $0.0000107
+0.00%
$10,729 $216
Jul 10, 6 PM $0.0000106
+0.00%
$10,591 $212
Jul 10, 4 PM $0.0000105
+0.00%
$-- $171
Jul 10, 10 AM $0.0000108
+0.00%
$10,770 $170
Jul 10, 7 AM $0.0000106
+1.37%
$10,561 $130
Jul 10, 6 AM $0.0000105
-1.16%
$10,446 $91
Jul 10, 2 AM $0.0000106
+0.00%
$10,622 $48
Jul 9, 9 PM $0.0000105
-1.02%
$10,486 $47
Jul 9, 3 PM $0.0000104
+0.00%
$10,402 $16
Jul 9, 12 PM $0.0000104
+0.00%
$10,376 $5