Sperm Historical Data

Sperm Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000291
+0.00%
$ 29,057 $ 4,304
Mar 20, 5 PM $ 0.0000274
-3.02%
$ 27,432 $ 4,375
Mar 20, 4 PM $ 0.000029
+0.00%
$ 28,951 $ 3,781
Mar 20, 3 PM $ 0.0000297
-2.61%
$ 29,672 $ 4,245
Mar 20, 2 PM $ 0.0000311
-6.58%
$ 31,083 $ 4,235
Mar 20, 1 PM $ 0.0000334
+0.61%
$ 33,406 $ 4,131
Mar 20, 12 PM $ 0.0000332
+11.03%
$ 33,199 $ 3,871
Mar 20, 11 AM $ 0.000031
-0.08%
$ 31,009 $ 3,064
Mar 20, 10 AM $ 0.0000287
+1.49%
$ 28,664 $ 3,507
Mar 20, 9 AM $ 0.0000305
-0.29%
$ 30,467 $ 3,785
Mar 20, 8 AM $ 0.0000304
-0.13%
$ 30,377 $ 3,846
Mar 20, 7 AM $ 0.0000303
-0.53%
$ 30,252 $ 3,992
Mar 20, 6 AM $ 0.0000303
+0.54%
$ 30,262 $ 4,058
Mar 20, 5 AM $ 0.0000301
-0.16%
$ 30,083 $ 3,922
Mar 20, 4 AM $ 0.0000301
-2.14%
$ 30,103 $ 3,846
Mar 20, 1 AM $ 0.0000319
+0.26%
$ 31,916 $ 4,056
Mar 20, 12 AM $ 0.0000308
+0.00%
$ 30,808 $ 3,951
Mar 19, 10 PM $ 0.0000302
-0.08%
$ 30,156 $ 4,285
Mar 19, 9 PM $ 0.00003
+0.00%
$ 29,968 $ 4,259
Mar 19, 8 PM $ 0.000028
+0.00%
$ 28,035 $ 3,987
Mar 19, 6 PM $ 0.0000279
+1.57%
$ 27,942 $ 5,029
Mar 19, 3 PM $ 0.0000306
+3.36%
$ 30,608 $ 5,186
Mar 19, 12 PM $ 0.0000262
+0.00%
$ 26,161 $ 4,593
Mar 19, 11 AM $ 0.0000262
-12.37%
$ 26,161 $ 4,551
Mar 19, 10 AM $ 0.0000299
+16.16%
$ 29,907 $ 5,116
Mar 19, 9 AM $ 0.0000292
+3.08%
$ 29,176 $ 4,177
Mar 19, 8 AM $ 0.0000285
+0.00%
$ 28,494 $ 3,857
Mar 19, 7 AM $ 0.000031
-1.80%
$ 30,957 $ 4,582
Mar 19, 5 AM $ 0.0000291
+0.00%
$ -- $ 4,991
Mar 19, 4 AM $ 0.0000294
+6.58%
$ 29,392 $ 4,651
Mar 19, 3 AM $ 0.0000283
+0.82%
$ 28,275 $ 4,228
Mar 19, 2 AM $ 0.0000293
+0.00%
$ 29,254 $ 4,308
Mar 19, 1 AM $ 0.0000308
+5.37%
$ 30,839 $ 4,492
Mar 19, 12 AM $ 0.0000309
-1.88%
$ 30,936 $ 4,386
Mar 18, 11 PM $ 0.0000314
-0.24%
$ 31,402 $ 4,220
Mar 18, 10 PM $ 0.0000315
-4.49%
$ 31,483 $ 5,147
Mar 18, 8 PM $ 0.0000264
-0.53%
$ 26,420 $ 5,260
Mar 18, 5 PM $ 0.0000335
+0.00%
$ -- $ 6,444
Mar 18, 4 PM $ 0.0000334
+0.71%
$ 33,442 $ 6,454
Mar 18, 2 PM $ 0.0000338
-0.69%
$ 33,835 $ 6,850
Mar 18, 12 PM $ 0.0000338
+0.00%
$ 33,841 $ 7,048
Mar 18, 11 AM $ 0.0000303
+0.00%
$ 30,324 $ 7,078
Mar 18, 10 AM $ 0.0000305
-0.54%
$ 30,501 $ 5,765
Mar 18, 7 AM $ 0.000036
-0.23%
$ 36,000 $ 5,923
Mar 18, 5 AM $ 0.0000365
+0.00%
$ 36,503 $ 5,695
Mar 18, 3 AM $ 0.0000369
+1.47%
$ 36,877 $ 5,789
Mar 18, 2 AM $ 0.0000364
-4.28%
$ 36,362 $ 5,822
Mar 18, 1 AM $ 0.0000381
+13.42%
$ 38,113 $ 5,881
Mar 18, 12 AM $ 0.0000337
+0.00%
$ 33,647 $ 4,957
Mar 17, 11 PM $ 0.0000383
+3.34%
$ 38,330 $ 4,674