Sperm Historical Data

Sperm Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000365
+32.61%
$ 36,474 $ 4,316
Mar 17, 9 PM $ 0.0000277
-3.17%
$ 27,647 $ 2,757
Mar 17, 8 PM $ 0.0000286
+0.00%
$ 28,609 $ 2,057
Mar 17, 7 PM $ 0.0000302
-1.72%
$ 30,237 $ 2,061
Mar 17, 6 PM $ 0.0000306
-0.25%
$ 30,591 $ 1,717
Mar 17, 5 PM $ 0.0000307
+13.97%
$ 30,684 $ 1,299
Mar 17, 4 PM $ 0.0000269
+0.65%
$ 26,854 $ 1,030
Mar 17, 3 PM $ 0.0000259
+5.54%
$ 25,909 $ 708
Mar 17, 2 PM $ 0.0000245
+5.79%
$ 24,482 $ 492
Mar 17, 4 AM $ 0.0000223
+0.00%
$ 22,295 $ 186
Mar 17, 2 AM $ 0.0000225
-0.17%
$ 22,531 $ 1,543
Mar 17, 12 AM $ 0.0000226
+0.02%
$ 22,628 $ 1,537
Mar 16, 11 PM $ 0.0000228
-1.45%
$ 22,844 $ 1,540
Mar 16, 10 PM $ 0.0000232
+10.85%
$ 23,183 $ 1,519
Mar 16, 4 PM $ 0.0000207
+0.00%
$ 20,645 $ 1,322
Mar 16, 8 AM $ 0.0000208
+0.00%
$ 20,805 $ 1,264
Mar 13, 4 AM $ 0.0000261
+0.00%
$ 26,107 $ 101
Mar 11, 5 PM $ 0.0000248
+1.17%
$ 24,828 $ 3
Mar 11, 4 PM $ 0.0000244
+1.04%
$ 24,440 $ 2
Mar 11, 3 PM $ 0.0000242
+0.00%
$ 24,232 $ 1
Mar 10, 9 PM $ 0.0000258
-6.47%
$ 25,790 $ 308
Mar 10, 1 PM $ 0.0000278
+0.00%
$ 27,779 $ 0.1
Mar 10, 4 AM $ 0.0000274
+0.00%
$ 27,346 $ 72
Mar 10, 3 AM $ 0.0000276
+0.00%
$ 27,581 $ 440
Mar 10, 2 AM $ 0.0000273
-0.92%
$ 27,294 $ 439
Mar 9, 3 PM $ 0.0000299
+0.00%
$ -- $ 37
Mar 9, 2 PM $ 0.0000301
+0.00%
$ -- $ 5
Download