Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperm Historical Data

Sperm Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.0000103
+0.00%
$10,282 $64
Jul 8, 8 PM $0.0000101
+0.00%
$10,143 $64
Jul 8, 2 PM $0.0000101
+0.00%
$10,087 $63
Jul 8, 11 AM $0.0000103
-0.45%
$10,290 $32
Jul 8, 8 AM $0.0000105
+0.00%
$10,532 $2
Jul 7, 6 PM $0.000011
+0.00%
$10,954 $1
Jul 7, 12 PM $0.0000108
+0.00%
$10,809 $24
Jul 6, 1 PM $0.0000107
+0.68%
$10,695 $32
Jul 6, 12 PM $0.0000107
+0.00%
$10,730 $15
Jul 6, 5 AM $0.0000109
+0.00%
$10,887 $15
Jul 3, 2 AM $0.0000123
+0.00%
$12,317 $8
Jul 2, 6 PM $0.0000123
+0.00%
$12,248 $12
Jul 2, 5 PM $0.0000123
+0.05%
$12,251 $7
Jul 1, 8 PM $0.0000117
+0.00%
$11,682 $51
Jul 1, 9 AM $0.0000114
-0.31%
$11,404 $42
Jun 29, 11 AM $0.0000108
+0.00%
$10,755 $24
Jun 28, 11 PM $0.0000105
+0.00%
$10,516 $42
Jun 28, 4 AM $0.0000106
-0.39%
$10,587 $228
Jun 28, 3 AM $0.0000106
+0.00%
$10,639 $210
Jun 25, 9 PM $0.0000105
+0.14%
$10,464 $21
Jun 25, 8 AM $0.0000104
+0.00%
$10,411 $59
Jun 24, 6 PM $0.0₅994
+0.00%
$9,935 $18
Jun 24, 9 AM $0.0000106
+0.00%
$10,630 $12
Jun 23, 6 PM $0.0000105
+0.58%
$10,543 $45
Jun 23, 5 PM $0.0000105
-0.21%
$10,500 $43
Jun 23, 4 AM $0.0₅995
+0.00%
$9,942 $39
Jun 23, 3 AM $0.00001
+0.00%
$10,005 $26
Jun 22, 6 AM $0.0000102
+0.00%
$10,198 $16
Jun 21, 12 PM $0.0000101
+0.00%
$10,108 $27
Jun 19, 7 PM $0.0000112
+0.00%
$11,170 $334
Jun 19, 1 PM $0.0000112
-0.38%
$11,158 $32
Jun 18, 5 PM $0.0000109
+0.00%
$10,935 $64
Jun 18, 5 AM $0.0000114
+0.00%
$11,417 $67
Jun 18, 4 AM $0.0000114
-1.53%
$11,398 $53
Jun 17, 7 PM $0.0000118
-0.46%
$11,838 $90
Jun 17, 2 PM $0.0000118
+0.00%
$11,786 $163
Jun 16, 4 PM $0.000012
+1.99%
$11,947 $317
Jun 16, 3 AM $0.0000121
+0.00%
$12,114 $130
Jun 15, 9 PM $0.000013
+0.00%
$12,959 $40
Jun 12, 1 PM $0.0000103
+0.00%
$10,256 $65
Jun 12, 12 AM $0.0000102
+0.00%
$10,204 $33
Jun 10, 11 PM $0.0₅965
+0.00%
$9,648 $112
Jun 10, 10 PM $0.0₅961
-0.82%
$9,606 $104
Jun 10, 7 PM $0.0000101
+0.00%
$10,090 $60
Jun 10, 6 PM $0.0000103
+0.00%
$10,307 $31
Jun 8, 1 AM $0.0000111
+0.00%
$11,064 $687
Jun 7, 11 PM $0.0000106
+0.00%
$10,632 $620
Jun 7, 10 PM $0.0000108
-18.53%
$10,757 $622
Jun 7, 2 AM $0.0000132
+0.00%
$13,225 $234
Jun 6, 8 PM $0.0000129
-1.46%
$12,879 $158