Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperm Historical Data

Sperm Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.000013
+3.07%
$13,029 $125
Jun 4, 6 PM $0.000013
+0.06%
$13,022 $273
Jun 4, 3 PM $0.0000139
+0.00%
$13,844 $145
Jun 4, 2 AM $0.0000138
+0.00%
$13,761 $124
Jun 4, 12 AM $0.0000148
+0.00%
$14,834 $51
Jun 3, 12 PM $0.0000156
+0.00%
$15,562 $73
Jun 2, 10 PM $0.0000156
-1.14%
$15,584 $25
Jun 1, 6 PM $0.0000156
+0.00%
$15,630 $562
Jun 1, 4 PM $0.0000158
-5.63%
$15,743 $397
Jun 1, 3 PM $0.0000168
+0.22%
$16,759 $227
Jun 1, 2 PM $0.0000168
+0.00%
$16,743 $219
Jun 1, 8 AM $0.0000171
-5.50%
$17,115 $367
Jun 1, 5 AM $0.0000184
+0.00%
$18,410 $197
May 31, 2 PM $0.000018
-1.28%
$18,018 $2,842
May 31, 1 PM $0.0000182
+0.00%
$18,238 $3,119
May 31, 9 AM $0.0000183
-4.14%
$18,258 $3,431
May 31, 3 AM $0.000019
-1.54%
$19,013 $5,101
May 31, 1 AM $0.000019
+0.00%
$19,034 $7,408
May 31, 12 AM $0.0000191
-0.23%
$19,044 $7,513
May 30, 11 PM $0.0000191
-1.01%
$19,101 $8,375
May 30, 10 PM $0.0000194
+2.22%
$19,361 $9,044
May 30, 9 PM $0.000019
-0.30%
$18,956 $15,079
May 30, 8 PM $0.0000191
-8.72%
$19,119 $16,006
May 30, 7 PM $0.0000213
+7.20%
$21,248 $17,260
May 30, 6 PM $0.0000198
-1.26%
$19,797 $16,032
May 30, 5 PM $0.0000202
-2.58%
$20,184 $16,171
May 30, 4 PM $0.0000208
+0.40%
$20,745 $16,584
May 30, 3 PM $0.0000207
-17.68%
$20,659 $16,491
May 30, 2 PM $0.0000251
-8.34%
$25,085 $17,729
May 30, 1 PM $0.0000274
+4.09%
$27,341 $18,951
May 30, 12 PM $0.0000263
+0.54%
$26,325 $18,108
May 30, 11 AM $0.0000262
-2.30%
$26,176 $18,010
May 30, 10 AM $0.0000262
+2.00%
$26,208 $18,330
May 30, 9 AM $0.0000251
-0.79%
$25,102 $17,394
May 30, 8 AM $0.0000253
-1.01%
$25,302 $17,101
May 30, 7 AM $0.0000264
-4.34%
$26,345 $17,112
May 30, 6 AM $0.0000279
+1.51%
$27,903 $18,203
May 30, 5 AM $0.0000275
-3.34%
$27,525 $17,622
May 30, 4 AM $0.0000287
-13.39%
$28,645 $18,140
May 30, 3 AM $0.0000334
-1.53%
$33,356 $19,521
May 30, 2 AM $0.0000338
+2.06%
$33,828 $19,758
May 30, 1 AM $0.0000298
-8.36%
$29,796 $17,717
May 30, 12 AM $0.0000326
-0.17%
$32,545 $14,801
May 29, 10 PM $0.0000385
+37.79%
$38,430 $8,072
May 29, 9 PM $0.0000279
+72.78%
$27,849 $3,401
May 26, 10 PM $0.0000153
-0.63%
$15,301 $37
May 26, 9 PM $0.0000154
+0.00%
$15,399 $28
May 25, 5 AM $0.0000167
+0.00%
$16,642 $153
May 23, 6 PM $0.0000178
-0.93%
$17,745 $1,647
May 23, 1 PM $0.0000176
+0.00%
$17,544 $1,597