Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperm Historical Data

Sperm Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.000021
+0.00%
$20,960 $1,296
May 22, 8 PM $0.0000179
+4.78%
$17,910 $720
May 22, 7 PM $0.0000168
+9.00%
$16,838 $370
May 19, 4 AM $0.0000192
+0.00%
$19,171 $172
May 19, 2 AM $0.0000192
+0.00%
$19,160 $81
May 18, 5 AM $0.0000195
+0.00%
$19,453 $74
May 17, 6 AM $0.0000164
+0.00%
$16,358 $39
May 16, 9 PM $0.0000165
+0.00%
$16,482 $13
May 15, 8 PM $0.0000174
-0.73%
$17,345 $628
May 15, 7 PM $0.0000173
+6.94%
$17,336 $608
May 15, 8 AM $0.0000166
+0.00%
$-- $171
May 13, 7 PM $0.0000167
+0.00%
$16,656 $37
May 13, 6 PM $0.0000166
+0.00%
$16,616 $60
May 13, 10 AM $0.000017
+0.00%
$16,971 $430
May 12, 12 PM $0.0000185
+0.00%
$18,459 $987
May 12, 1 AM $0.0000197
+3.11%
$19,703 $948
May 12, 12 AM $0.0000189
+0.00%
$18,926 $717
May 11, 11 PM $0.0000191
+0.00%
$19,126 $614
May 11, 8 PM $0.0000208
+0.00%
$20,755 $214
May 11, 7 PM $0.0000208
+0.00%
$20,754 $84
May 10, 12 PM $0.0000178
+0.40%
$17,775 $339
May 10, 6 AM $0.0000177
+0.00%
$17,694 $300
May 9, 12 AM $0.0000189
+0.00%
$18,858 $26
May 7, 2 PM $0.0000181
+0.00%
$18,048 $629
May 7, 12 AM $0.0000193
+0.00%
$19,254 $461
May 6, 11 PM $0.0000194
-0.38%
$19,422 $461
May 6, 8 PM $0.0000211
+0.00%
$21,110 $409
May 6, 4 PM $0.0000216
+0.00%
$21,625 $129
May 2, 1 PM $0.0000195
+0.00%
$19,471 $194
May 2, 11 AM $0.0000195
+0.00%
$19,536 $862
May 1, 1 PM $0.0000227
-3.56%
$22,719 $491
May 1, 11 AM $0.0000229
+2.60%
$22,901 $254
May 1, 10 AM $0.0000222
+0.36%
$22,177 $201
Apr 28, 7 PM $0.0000196
-1.65%
$19,563 $142
Apr 27, 9 AM $0.0000203
+0.00%
$20,276 $136
Apr 26, 4 PM $0.0000214
+0.00%
$21,353 $2
Apr 26, 3 PM $0.0000214
+0.00%
$21,379 $2
Apr 25, 7 AM $0.000021
+0.00%
$21,017 $128
Apr 23, 4 PM $0.0000219
+0.00%
$21,927 $318
Apr 22, 11 PM $0.0000236
+0.00%
$23,582 $76
Apr 22, 10 PM $0.0000238
+0.00%
$23,817 $46
Apr 21, 5 AM $0.0000228
+0.00%
$22,742 $519
Apr 21, 2 AM $0.0000225
+0.00%
$22,536 $394
Apr 21, 1 AM $0.0000226
+0.00%
$22,566 $345
Apr 21, 12 AM $0.0000226
+0.09%
$22,567 $342
Apr 17, 3 PM $0.0000255
+0.00%
$25,514 $148
Apr 17, 11 AM $0.0000253
+0.00%
$25,254 $199
Apr 16, 12 PM $0.0000243
+0.00%
$24,272 $497
Apr 16, 11 AM $0.0000246
+0.00%
$24,568 $410
Apr 15, 8 PM $0.0000249
+0.00%
$24,934 $185