Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperm Historical Data

Sperm Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0000245
+0.00%
$24,492 $158
Apr 14, 8 PM $0.0000244
+0.25%
$24,437 $224
Apr 14, 5 AM $0.0000246
+0.00%
$24,564 $218
Apr 14, 2 AM $0.0000256
+0.00%
$25,601 $117
Apr 14, 1 AM $0.0000256
+0.00%
$25,581 $92
Apr 13, 4 AM $0.0000236
+0.00%
$23,640 $371
Apr 12, 11 PM $0.0000245
+0.00%
$24,540 $794
Apr 12, 8 PM $0.0000248
+0.00%
$24,749 $741
Apr 12, 7 PM $0.0000248
+0.00%
$24,839 $913
Apr 11, 11 PM $0.0000298
+4.39%
$29,742 $1,031
Apr 11, 7 PM $0.0000284
+0.73%
$28,437 $737
Apr 11, 6 PM $0.0000294
+0.00%
$29,427 $767
Apr 11, 5 PM $0.0000283
+0.22%
$28,242 $624
Apr 10, 7 PM $0.0000277
-0.71%
$27,667 $604
Apr 10, 3 PM $0.000028
+5.94%
$28,017 $1,076
Apr 9, 5 PM $0.0000319
+0.06%
$31,935 $620
Apr 9, 7 AM $0.00003
+0.00%
$30,005 $589
Apr 8, 3 PM $0.0000267
+0.00%
$26,686 $3,390
Apr 8, 10 AM $0.0000277
+0.00%
$27,703 $5,296
Apr 8, 6 AM $0.0000293
-0.70%
$29,255 $5,520
Apr 8, 5 AM $0.0000296
+0.00%
$29,585 $5,579
Apr 8, 2 AM $0.0000287
+0.00%
$28,703 $5,551
Apr 8, 12 AM $0.0000278
-1.74%
$27,819 $5,406
Apr 7, 11 PM $0.0000283
-4.46%
$28,310 $5,545
Apr 7, 10 PM $0.0000275
+1.35%
$27,443 $5,561
Apr 7, 9 PM $0.0000254
+0.00%
$25,361 $4,109
Apr 7, 8 PM $0.0000257
+0.00%
$25,671 $4,397
Apr 7, 7 PM $0.0000248
+0.00%
$24,774 $5,816
Apr 7, 6 PM $0.0000246
-1.84%
$24,630 $5,611
Apr 7, 5 PM $0.0000248
+0.00%
$24,840 $5,558
Apr 7, 3 PM $0.0000234
+1.18%
$23,404 $6,320
Apr 7, 2 PM $0.0000231
-0.82%
$23,130 $6,302
Apr 7, 1 PM $0.0000245
+1.99%
$24,525 $6,322
Apr 7, 12 PM $0.0000252
-2.70%
$25,220 $6,039
Apr 7, 11 AM $0.0000275
+0.00%
$27,479 $5,831
Apr 7, 10 AM $0.0000297
+0.00%
$29,648 $5,807
Apr 7, 9 AM $0.0000297
+7.54%
$29,648 $5,952
Apr 7, 7 AM $0.0000272
+0.21%
$27,222 $5,007
Apr 6, 9 PM $0.0000299
+0.00%
$29,898 $3,930
Apr 6, 7 PM $0.0000264
-7.79%
$26,391 $2,692
Apr 6, 6 PM $0.0000287
+0.37%
$28,712 $2,191
Apr 6, 5 PM $0.0000284
-6.99%
$28,432 $2,193
Apr 6, 4 PM $0.0000276
+11.93%
$27,637 $2,059
Apr 6, 11 AM $0.0000223
+0.00%
$22,266 $1,018
Apr 6, 2 AM $0.0000217
+0.00%
$21,709 $1,775
Apr 5, 9 PM $0.0000204
-1.54%
$20,407 $1,635
Apr 5, 8 PM $0.0000207
+0.00%
$20,665 $1,583
Apr 5, 2 PM $0.0000217
-2.42%
$21,676 $1,388
Apr 5, 8 AM $0.0000242
+0.00%
$24,149 $828
Apr 5, 7 AM $0.0000224
+0.00%
$22,431 $373