Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperm Historical Data

Sperm Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.0000224
+0.00%
$22,431 $373
Apr 5, 4 AM $0.000023
+0.00%
$23,005 $72
Apr 4, 12 AM $0.0000245
+0.00%
$24,472 $359
Apr 3, 11 PM $0.0000248
-0.27%
$24,784 $76
Apr 2, 1 PM $0.0000246
+0.00%
$24,580 $167
Apr 1, 12 AM $0.000024
+0.00%
$-- $570
Mar 31, 11 PM $0.0000239
+0.00%
$23,855 $548
Mar 30, 5 PM $0.0000273
+0.00%
$27,331 $358
Mar 30, 4 AM $0.0000271
+0.00%
$27,087 $546
Mar 29, 7 PM $0.0000241
+0.00%
$24,122 $365
Mar 29, 5 PM $0.0000242
+0.00%
$-- $472
Mar 29, 2 PM $0.0000246
+0.00%
$24,548 $922
Mar 29, 8 AM $0.000025
+0.17%
$24,989 $980
Mar 29, 7 AM $0.0000255
-2.18%
$25,455 $963
Mar 28, 8 PM $0.0000257
+0.00%
$25,659 $737
Mar 28, 7 PM $0.0000257
+0.00%
$25,658 $655
Mar 28, 6 PM $0.0000255
+0.65%
$25,535 $655
Mar 28, 4 PM $0.0000281
+0.00%
$28,101 $624
Mar 28, 1 PM $0.0000282
+0.00%
$28,190 $78
Mar 28, 10 AM $0.0000284
+0.00%
$28,406 $120
Mar 28, 2 AM $0.0000284
+0.00%
$28,371 $170
Mar 28, 12 AM $0.0000286
+0.18%
$28,631 $143
Mar 27, 12 PM $0.0000292
+0.00%
$29,157 $758
Mar 27, 11 AM $0.0000292
-1.00%
$29,163 $725
Mar 27, 10 AM $0.0000295
-0.87%
$29,480 $724
Mar 27, 7 AM $0.00003
+0.00%
$29,968 $858
Mar 26, 9 PM $0.0000306
+0.00%
$30,626 $7,614
Mar 26, 8 PM $0.0000303
+0.00%
$30,317 $7,614
Mar 26, 6 PM $0.0000311
-0.37%
$31,119 $8,569
Mar 26, 4 PM $0.0000337
+0.00%
$33,705 $10,600
Mar 26, 1 PM $0.0000351
+0.00%
$35,073 $12,059
Mar 26, 11 AM $0.0000355
+0.00%
$35,487 $12,883
Mar 26, 10 AM $0.0000359
+0.00%
$35,882 $12,897
Mar 26, 9 AM $0.0000358
-3.10%
$35,817 $6,661
Mar 26, 8 AM $0.0000372
+0.00%
$37,167 $6,700
Mar 26, 7 AM $0.0000372
-1.33%
$37,204 $6,713
Mar 26, 5 AM $0.0000379
-1.30%
$37,927 $6,688
Mar 26, 4 AM $0.0000399
+0.00%
$39,856 $6,783
Mar 26, 2 AM $0.000038
+0.00%
$38,028 $7,218
Mar 26, 1 AM $0.0000385
+0.00%
$38,489 $7,362
Mar 26, 12 AM $0.0000399
+4.13%
$39,843 $7,444
Mar 25, 11 PM $0.0000384
-6.57%
$38,352 $7,292
Mar 25, 10 PM $0.0000409
-1.71%
$40,924 $7,403
Mar 25, 9 PM $0.0000417
-3.13%
$41,692 $8,017
Mar 25, 8 PM $0.0000425
-3.76%
$42,477 $9,105
Mar 25, 7 PM $0.000044
+14.44%
$44,033 $9,194
Mar 25, 6 PM $0.0000385
-2.98%
$38,510 $8,156
Mar 25, 5 PM $0.0000416
-11.47%
$41,548 $8,285
Mar 25, 4 PM $0.00004
+10.20%
$39,955 $7,524
Mar 25, 3 PM $0.0000357
+5.64%
$35,681 $6,190