Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperm Historical Data

Sperm
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000195
+0.00%
$19,564 $0
Yesterday, at 10 PM $0.0000195
+0.00%
$19,458 $0
Yesterday, at 4 PM $0.0000196
+0.00%
$19,564 $0
Yesterday, at 2 PM $0.0000196
+0.00%
$19,601 $0.1
Yesterday, at 12 PM $0.0000199
+0.03%
$19,896 $0.1
Sep 26, 3 PM $0.0000193
+0.00%
$19,249 $15
Sep 26, 9 AM $0.0000191
+0.00%
$19,069 $0.01
Sep 24, 8 PM $0.000018
+0.00%
$17,962 $0
Sep 24, 10 AM $0.0000174
+0.00%
$17,413 $0
Sep 23, 10 PM $0.0000177
+0.00%
$17,663 $28
Sep 23, 6 PM $0.0000176
+0.00%
$17,541 $28
Sep 23, 2 PM $0.0000176
+0.00%
$17,547 $28
Sep 23, 11 AM $0.000018
+0.00%
$18,038 $29
Sep 23, 1 AM $0.0000184
+0.00%
$18,362 $13
Sep 22, 11 PM $0.0000183
-0.39%
$18,262 $13
Sep 22, 10 PM $0.0000182
+0.00%
$18,223 $1
Sep 22, 3 PM $0.0000182
+0.00%
$18,169 $1
Sep 22, 2 PM $0.000018
+0.00%
$18,025 $1
Sep 22, 2 AM $0.0000182
+0.00%
$18,187 $43
Sep 21, 3 PM $0.0000182
+0.00%
$18,195 $43
Sep 21, 7 AM $0.0000175
+0.00%
$17,453 $8
Sep 20, 10 PM $0.0000173
+0.00%
$17,263 $8
Sep 20, 12 PM $0.000017
+0.00%
$16,955 $0.1
Sep 20, 12 AM $0.0000174
+0.00%
$17,362 $2
Sep 19, 1 PM $0.0000175
+0.00%
$17,444 $2
Sep 19, 2 AM $0.0000178
+0.13%
$17,808 $0.1
Sep 16, 2 PM $0.0000152
+0.00%
$15,185 $1
Sep 16, 7 AM $0.0000152
+0.00%
$15,220 $0
Sep 14, 8 PM $0.0000164
+0.00%
$16,374 $669
Sep 14, 7 PM $0.0000162
+0.00%
$16,220 $661
Sep 14, 4 AM $0.0000158
+0.00%
$15,828 $646
Sep 14, 1 AM $0.0000156
+0.00%
$-- $694
Sep 13, 9 PM $0.0000156
+16.90%
$15,609 $631
Sep 13, 5 PM $0.0000133
+0.00%
$13,292 $50
Sep 13, 11 AM $0.0000131
+0.00%
$13,130 $49
Sep 13, 5 AM $0.0000134
+0.00%
$13,396 $50
Sep 13, 2 AM $0.0000134
+0.00%
$13,414 $53
Sep 13, 1 AM $0.0000137
+0.00%
$13,671 $3
Sep 12, 7 AM $0.0000136
+0.00%
$13,590 $3
Sep 12, 4 AM $0.0000136
+0.00%
$13,603 $0
Sep 11, 11 PM $0.0000137
+0.00%
$13,667 $0
Sep 11, 9 AM $0.0000133
+0.00%
$13,295 $117
Sep 10, 7 PM $0.0000134
-1.33%
$13,345 $118
Sep 10, 6 PM $0.0000137
-0.78%
$13,699 $51
Sep 10, 1 PM $0.0000138
+0.00%
$13,837 $14
Sep 10, 11 AM $0.0000141
+0.00%
$14,083 $28
Sep 9, 8 PM $0.0000142
+0.00%
$14,225 $34
Sep 9, 7 PM $0.0000144
+0.00%
$14,387 $29
Sep 9, 12 PM $0.0000146
+0.00%
$14,602 $23
Sep 8, 10 PM $0.0000145
+0.00%
$14,480 $216
Download