Beyond Protocol Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00645
+51.37%
$ 3.22 million $ 66,559
Mar 23, 2023 $ 0.00426
+6.27%
$ 2.13 million $ 212,092
Mar 22, 2023 $ 0.00401
-41.46%
$ 2 million $ 201,431
Mar 21, 2023 $ 0.00683
+1.72%
$ 3.42 million $ 70,821
Mar 20, 2023 $ 0.00674
+25.83%
$ 3.37 million $ 67,460
Mar 19, 2023 $ 0.0053
+19.13%
$ 2.65 million $ 268,223
Mar 18, 2023 $ 0.00445
+7.74%
$ 2.22 million $ 228,614
Mar 17, 2023 $ 0.00413
-45.97%
$ 2.06 million $ 235,593
Mar 16, 2023 $ 0.00763
-12.39%
$ 3.81 million $ 75,743
Mar 15, 2023 $ 0.00866
+19.15%
$ 4.33 million $ 113,275
Mar 14, 2023 $ 0.00729
+0.37%
$ 3.65 million $ 69,693
Mar 13, 2023 $ 0.00726
+3.21%
$ 3.63 million $ 72,887
Mar 12, 2023 $ 0.00705
+61.50%
$ 3.53 million $ 65,497
Mar 11, 2023 $ 0.00432
-39.14%
$ 2.16 million $ 96,758
Mar 10, 2023 $ 0.0071
+0.57%
$ 3.55 million $ 66,404
Mar 9, 2023 $ 0.00705
-5.61%
$ 3.52 million $ 68,960
Mar 8, 2023 $ 0.00746
+47.73%
$ 3.73 million $ 71,125
Mar 7, 2023 $ 0.00505
-33.43%
$ 2.53 million $ 110,073
Mar 6, 2023 $ 0.0076
-0.48%
$ 3.8 million $ 74,359
Mar 5, 2023 $ 0.00763
+2.02%
$ 3.81 million $ 76,918
Mar 4, 2023 $ 0.00742
+0.14%
$ 3.71 million $ 69,785
Mar 3, 2023 $ 0.00741
+41.29%
$ 3.71 million $ 69,947
Mar 2, 2023 $ 0.00525
-2.47%
$ 2.63 million $ 113,994
Mar 1, 2023 $ 0.00537
-30.70%
$ 2.69 million $ 113,290
Feb 28, 2023 $ 0.00775
-2.02%
$ 3.88 million $ 70,357
Feb 27, 2023 $ 0.00791
-2.72%
$ 3.95 million $ 71,717
Feb 26, 2023 $ 0.00813
-2.17%
$ 4.06 million $ 75,127
Feb 25, 2023 $ 0.00837
-4.59%
$ 4.19 million $ 72,172
Feb 24, 2023 $ 0.0088
-3.90%
$ 4.4 million $ 77,665
Feb 23, 2023 $ 0.00893
-8.23%
$ 4.46 million $ 7,103
Feb 22, 2023 $ 0.0098
-3.33%
$ 4.9 million $ 71,713
Feb 21, 2023 $ 0.0102
-1.88%
$ 5.08 million $ 78,533
Feb 20, 2023 $ 0.0103
+5.34%
$ 5.17 million $ 81,287
Feb 19, 2023 $ 0.00981
+5.81%
$ 4.91 million $ 66,924
Feb 18, 2023 $ 0.00928
-15.31%
$ 4.64 million $ 67,243
Feb 17, 2023 $ 0.0109
+2.53%
$ 5.47 million $ 60,377
Feb 16, 2023 $ 0.0107
+2.88%
$ 5.34 million $ 61,686
Feb 15, 2023 $ 0.0104
+9.95%
$ 5.18 million $ 84,927
Feb 14, 2023 $ 0.00942
+65.45%
$ 4.71 million $ 86,251
Feb 13, 2023 $ 0.00571
-4.84%
$ 2.86 million $ 100,252
Feb 12, 2023 $ 0.00604
+2.28%
$ 3.02 million $ 329,120
Feb 11, 2023 $ 0.0059
-0.76%
$ 2.95 million $ 340,458
Feb 10, 2023 $ 0.00594
+0.12%
$ 2.97 million $ 292,721
Feb 9, 2023 $ 0.00597
+2.08%
$ 2.99 million $ 281,055
Feb 8, 2023 $ 0.00588
-40.24%
$ 2.94 million $ 336,460
Feb 7, 2023 $ 0.0098
+4.69%
$ 4.9 million $ 77,260
Feb 6, 2023 $ 0.00938
+0.07%
$ 4.69 million $ 73,100
Feb 5, 2023 $ 0.00937
-5.77%
$ 4.69 million $ 77,867
Feb 4, 2023 $ 0.00995
+14.27%
$ 4.98 million $ 81,833
Feb 3, 2023 $ 0.00873
-3.93%
$ 4.36 million $ 76,282