Beyond Protocol Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00906
+2.23%
$ 4.53 million $ 76,264
Feb 1, 2023 $ 0.00889
-3.17%
$ 4.44 million $ 74,631
Jan 31, 2023 $ 0.00913
-1.04%
$ 4.57 million $ 76,747
Jan 30, 2023 $ 0.00922
-3.06%
$ 4.61 million $ 75,898
Jan 29, 2023 $ 0.00954
+4.61%
$ 4.77 million $ 74,036
Jan 28, 2023 $ 0.00911
-4.08%
$ 4.56 million $ 74,586
Jan 27, 2023 $ 0.00955
+7.14%
$ 4.77 million $ 81,664
Jan 26, 2023 $ 0.00888
+7.29%
$ 4.44 million $ 72,910
Jan 25, 2023 $ 0.00827
-8.66%
$ 4.13 million $ 133,999
Jan 24, 2023 $ 0.00908
-7.82%
$ 4.54 million $ 75,932
Jan 23, 2023 $ 0.00983
-9.55%
$ 4.91 million $ 79,222
Jan 22, 2023 $ 0.0109
-1.04%
$ 5.43 million $ 81,671
Jan 21, 2023 $ 0.011
-13.06%
$ 5.5 million $ 83,761
Jan 20, 2023 $ 0.0126
+0.57%
$ 6.3 million $ 96,260
Jan 19, 2023 $ 0.0125
+23.77%
$ 6.27 million $ 103,365
Jan 18, 2023 $ 0.0101
+27.52%
$ 5.07 million $ 89,355
Jan 17, 2023 $ 0.00798
+0.27%
$ 3.99 million $ 128,209
Jan 16, 2023 $ 0.00795
-1.32%
$ 3.98 million $ 121,104
Jan 15, 2023 $ 0.00799
+3.20%
$ 3.99 million $ 112,486
Jan 14, 2023 $ 0.00773
+15.55%
$ 3.87 million $ 136,309
Jan 13, 2023 $ 0.0067
+2.09%
$ 3.35 million $ 117,631
Jan 12, 2023 $ 0.00655
-1.73%
$ 3.27 million $ 67,704
Jan 11, 2023 $ 0.00666
+2.15%
$ 3.33 million $ 95,758
Jan 10, 2023 $ 0.00654
-1.62%
$ 3.27 million $ 68,593
Jan 9, 2023 $ 0.00664
+4.16%
$ 3.32 million $ 80,505
Jan 8, 2023 $ 0.00632
+2.46%
$ 3.16 million $ 79,758
Jan 7, 2023 $ 0.00618
-0.34%
$ 3.09 million $ 62,370
Jan 6, 2023 $ 0.00623
-3.73%
$ 3.12 million $ 61,858
Jan 5, 2023 $ 0.00697
+10.05%
$ 3.48 million $ 35,942
Jan 4, 2023 $ 0.00647
+2.53%
$ 3.23 million $ 88,790
Jan 3, 2023 $ 0.00703
+11.12%
$ 3.52 million $ 36,122
Jan 2, 2023 $ 0.00756
+9.30%
$ 3.78 million $ 31,040
Jan 1, 2023 $ 0.00801
+43.73%
$ 4.01 million $ 77,745
Dec 31, 2022 $ 0.00775
+38.83%
$ 3.88 million $ 28,566
Dec 30, 2022 $ 0.00691
+23.78%
$ 3.45 million $ 30,996
Dec 29, 2022 $ 0.00666
+19.44%
$ 3.33 million $ 19,462
Dec 28, 2022 $ 0.00658
+17.44%
$ 3.29 million $ 19,532
Dec 27, 2022 $ 0.0066
+18.26%
$ 3.3 million $ 16,057
Dec 26, 2022 $ 0.0066
+17.26%
$ 3.3 million $ 14,624
Dec 25, 2022 $ 0.00657
+15.58%
$ 3.28 million $ 16,678
Dec 24, 2022 $ 0.0069
+22.94%
$ 3.45 million $ 17,753
Dec 23, 2022 $ 0.00692
+23.42%
$ 3.46 million $ 19,150
Dec 22, 2022 $ 0.00751
+31.94%
$ 3.76 million $ 20,517
Dec 21, 2022 $ 0.00672
+17.95%
$ 3.36 million $ 15,870
Dec 20, 2022 $ 0.00576
+5.26%
$ 2.88 million $ 66,952
Dec 19, 2022 $ 0.00672
+17.49%
$ 3.36 million $ 19,380
Dec 18, 2022 $ 0.00725
+31.02%
$ 3.63 million $ 18,705
Dec 17, 2022 $ 0.00744
+45.11%
$ 3.72 million $ 20,525
Dec 16, 2022 $ 0.00679
+9.87%
$ 3.4 million $ 18,792
Dec 15, 2022 $ 0.00729
+11.16%
$ 3.65 million $ 19,451