Beyond Protocol Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00774
+16.86%
$ 3.87 million $ 19,271
Dec 13, 2022 $ 0.00768
+17.93%
$ 3.84 million $ 16,363
Dec 12, 2022 $ 0.00793
+18.47%
$ 3.97 million $ 24,800
Dec 11, 2022 $ 0.0077
+14.65%
$ 3.85 million $ 15,854
Dec 10, 2022 $ 0.0077
+18.06%
$ 3.85 million $ 11,797
Dec 9, 2022 $ 0.00733
+9.23%
$ 3.67 million $ 13,532
Dec 8, 2022 $ 0.00816
+20.84%
$ 4.08 million $ 20,109
Dec 7, 2022 $ 0.00826
+20.45%
$ 4.13 million $ 20,538
Dec 6, 2022 $ 0.00816
+18.45%
$ 4.08 million $ 21,005
Dec 5, 2022 $ 0.00794
+17.76%
$ 3.97 million $ 20,800
Dec 4, 2022 $ 0.0069
+2.15%
$ 3.45 million $ 72,870
Dec 3, 2022 $ 0.00822
+24.09%
$ 4.11 million $ 15,739
Dec 2, 2022 $ 0.00808
+21.55%
$ 4.04 million $ 17,850
Dec 1, 2022 $ 0.00811
+17.89%
$ 4.05 million $ 41,694
Nov 30, 2022 $ 0.00723
+5.99%
$ 3.62 million $ 101,740
Nov 29, 2022 $ 0.00797
+18.33%
$ 3.99 million $ 23,378
Nov 28, 2022 $ 0.00853
+13.56%
$ 4.26 million $ 42,557
Nov 27, 2022 $ 0.00751
+4.47%
$ 3.75 million $ 81,687
Nov 26, 2022 $ 0.00875
+23.49%
$ 4.37 million $ 49,242
Nov 25, 2022 $ 0.0073
+1.31%
$ 3.65 million $ 92,939
Nov 24, 2022 $ 0.00777
+6.93%
$ 3.88 million $ 53,165
Nov 23, 2022 $ 0.00725
-5.62%
$ 3.62 million $ 116,042
Nov 22, 2022 $ 0.00785
+6.16%
$ 3.93 million $ 80,554
Nov 21, 2022 $ 0.00802
+0.18%
$ 4.01 million $ 168,100
Nov 20, 2022 $ 0.00802
-5.38%
$ 4.01 million $ 161,617
Nov 19, 2022 $ 0.0107
+31.43%
$ 5.37 million $ 94,119
Nov 18, 2022 $ 0.0111
+46.20%
$ 5.57 million $ 58,611
Nov 17, 2022 $ 0.0104
+25.51%
$ 5.21 million $ 44,146
Nov 16, 2022 $ 0.0115
+37.47%
$ 5.76 million $ 63,452
Nov 15, 2022 $ 0.0122
+0.61%
$ 6.11 million $ 45,796
Nov 14, 2022 $ 0.0121
+14.11%
$ 6.07 million $ 114,017
Nov 13, 2022 $ 0.0125
-4.13%
$ 6.27 million $ 139,298
Nov 12, 2022 $ 0.0131
-2.57%
$ 6.54 million $ 53,528
Nov 11, 2022 $ 0.0134
-5.50%
$ 6.71 million $ 113,211
Nov 10, 2022 $ 0.0152
+8.48%
$ 7.61 million $ 155,821
Nov 9, 2022 $ 0.0148
+5.01%
$ 7.38 million $ 188,809
Nov 8, 2022 $ 0.0159
-6.61%
$ 7.95 million $ 92,298
Nov 7, 2022 $ 0.017
+2.90%
$ 8.52 million $ 65,527
Nov 6, 2022 $ 0.0166
+22.78%
$ 8.28 million $ 111,414
Nov 5, 2022 $ 0.0165
-1.91%
$ 8.23 million $ 28,214
Nov 4, 2022 $ 0.0168
+10.54%
$ 8.39 million $ 47,987
Nov 3, 2022 $ 0.017
+1.79%
$ 8.52 million $ 54,472
Nov 2, 2022 $ 0.0167
+13.34%
$ 8.37 million $ 65,170
Nov 1, 2022 $ 0.0169
+7.32%
$ 8.45 million $ 49,837
Oct 31, 2022 $ 0.0172
+5.55%
$ 8.58 million $ 79,272
Oct 30, 2022 $ 0.0163
-1.04%
$ 8.13 million $ 22,382
Oct 29, 2022 $ 0.0164
+18.86%
$ 8.22 million $ 52,530
Oct 28, 2022 $ 0.0169
-5.03%
$ 8.44 million $ 43,918
Oct 27, 2022 $ 0.0178
+3.47%
$ 8.89 million $ 64,860
Oct 26, 2022 $ 0.0172
-1.08%
$ 8.59 million $ 40,426