Beyond Protocol Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000526
+10.82%
$ 262,800 $ 7,433
Jan 1, 2025 $ 0.000474
-61.86%
$ 237,150 $ 12,650
Dec 31, 2024 $ 0.00124
-41.61%
$ 620,130 $ 46
Dec 30, 2024 $ 0.00192
-41.24%
$ 959,760 $ 99
Dec 29, 2024 $ 0.00325
+1,732.86%
$ 1.62 million $ 18,017
Dec 28, 2024 $ 0.000177
-0.51%
$ 88,650 $ 110
Dec 27, 2024 $ 0.000178
-10.90%
$ 89,100 $ 392
Dec 26, 2024 $ 0.0002
-11.62%
$ 100,000 $ 1,351
Dec 25, 2024 $ 0.000226
-0.04%
$ 113,150 $ 4
Dec 24, 2024 $ 0.000226
-13.92%
$ 113,200 $ 248
Dec 23, 2024 $ 0.000263
+11.49%
$ 131,500 $ 40
Dec 22, 2024 $ 0.000236
-12.53%
$ 117,950 $ 2,041
Dec 21, 2024 $ 0.00027
+22.98%
$ 134,850 $ 1,586
Dec 20, 2024 $ 0.000206
-1.06%
$ 103,050 $ 141
Dec 19, 2024 $ 0.000208
-7.42%
$ 104,150 $ 80
Dec 18, 2024 $ 0.000225
+8.02%
$ 112,500 $ 57
Dec 17, 2024 $ 0.000208
-4.97%
$ 104,150 $ 294
Dec 16, 2024 $ 0.000219
+0.46%
$ 109,600 $ 1,418
Dec 15, 2024 $ 0.000218
+2.63%
$ 109,100 $ 94
Dec 14, 2024 $ 0.000213
-6.10%
$ 106,300 $ 209
Dec 13, 2024 $ 0.000226
-8.89%
$ 113,200 $ 576
Dec 12, 2024 $ 0.000249
+0.04%
$ 124,250 $ 835
Dec 11, 2024 $ 0.000248
-5.52%
$ 124,200 $ 287
Dec 10, 2024 $ 0.000263
-6.54%
$ 131,450 $ 1,919
Dec 9, 2024 $ 0.000269
+1.55%
$ 134,250 $ 1,203
Dec 8, 2024 $ 0.000281
-5.89%
$ 140,700 $ 589
Dec 7, 2024 $ 0.000276
-1.71%
$ 137,850 $ 752
Dec 6, 2024 $ 0.00028
+20.23%
$ 140,250 $ 1,811
Dec 5, 2024 $ 0.000233
+7.02%
$ 116,650 $ 87
Dec 4, 2024 $ 0.000218
+2.44%
$ 109,000 $ 380
Dec 3, 2024 $ 0.000213
-0.79%
$ 106,400 $ 23
Dec 2, 2024 $ 0.000215
-14.10%
$ 107,250 $ 249
Dec 1, 2024 $ 0.00025
+0.00%
$ 124,850 $ 63
Nov 30, 2024 $ 0.00025
-3.63%
$ 124,850 $ 2,024
Nov 29, 2024 $ 0.000259
+9.83%
$ 129,550 $ 22
Nov 28, 2024 $ 0.000236
-19.13%
$ 117,950 $ 201
Nov 27, 2024 $ 0.000292
+40.11%
$ 145,850 $ 3,782
Nov 26, 2024 $ 0.000208
-2.62%
$ 104,100 $ 112
Nov 25, 2024 $ 0.000214
+16.01%
$ 106,900 $ 196
Nov 24, 2024 $ 0.000184
+3.42%
$ 92,150 $ 765
Nov 23, 2024 $ 0.000178
-11.65%
$ 89,100 $ 638
Nov 22, 2024 $ 0.000202
-5.66%
$ 100,850 $ 1,441
Nov 21, 2024 $ 0.000214
+6.90%
$ 106,900 $ 422
Nov 20, 2024 $ 0.0002
-8.55%
$ 100,000 $ 786
Nov 19, 2024 $ 0.000219
-12.34%
$ 109,350 $ 1,739
Nov 18, 2024 $ 0.000249
-22.87%
$ 124,750 $ 2,148
Nov 17, 2024 $ 0.000324
+16.79%
$ 161,750 $ 908
Nov 16, 2024 $ 0.000277
+2.63%
$ 138,500 $ 406
Nov 15, 2024 $ 0.00027
-9.79%
$ 134,950 $ 454
Nov 14, 2024 $ 0.000299
+16.74%
$ 149,600 $ 1,503