Beyond Protocol Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000245
-17.70%
$ 122,500 $ 1,308
Nov 12, 2024 $ 0.000298
-8.34%
$ 148,850 $ 1,290
Nov 11, 2024 $ 0.000325
-7.70%
$ 162,400 $ 4,405
Nov 10, 2024 $ 0.000352
-8.45%
$ 175,950 $ 978
Nov 9, 2024 $ 0.000384
-4.26%
$ 192,195 $ 1,101
Nov 8, 2024 $ 0.000388
-3.46%
$ 194,095 $ 381
Nov 7, 2024 $ 0.000402
+3.45%
$ 201,045 $ 1,065
Nov 6, 2024 $ 0.000389
+2.37%
$ 194,345 $ 770
Nov 5, 2024 $ 0.00038
-0.52%
$ 189,845 $ 397
Nov 4, 2024 $ 0.000382
-2.03%
$ 190,845 $ 330
Nov 3, 2024 $ 0.000419
-0.88%
$ 209,345 $ 384
Nov 2, 2024 $ 0.000422
+1.49%
$ 211,195 $ 365
Nov 1, 2024 $ 0.000416
-0.07%
$ 208,095 $ 549
Oct 31, 2024 $ 0.000416
-0.31%
$ 208,245 $ 453
Oct 30, 2024 $ 0.000418
+0.70%
$ 208,895 $ 436
Oct 29, 2024 $ 0.000415
-0.98%
$ 207,445 $ 330
Oct 28, 2024 $ 0.000419
-2.51%
$ 209,495 $ 472
Oct 27, 2024 $ 0.000433
+1.17%
$ 216,294 $ 395
Oct 26, 2024 $ 0.000428
-0.21%
$ 213,795 $ 415
Oct 25, 2024 $ 0.000429
+1.49%
$ 214,245 $ 332
Oct 24, 2024 $ 0.000422
-1.52%
$ 211,095 $ 435
Oct 23, 2024 $ 0.000429
-1.27%
$ 214,345 $ 364
Oct 22, 2024 $ 0.000434
-5.20%
$ 217,094 $ 317
Oct 21, 2024 $ 0.000458
+21.39%
$ 228,994 $ 815
Oct 20, 2024 $ 0.000377
-12.19%
$ 188,645 $ 33
Oct 19, 2024 $ 0.000376
-5.01%
$ 187,845 $ 14
Oct 18, 2024 $ 0.000396
+7.30%
$ 197,745 $ 88
Oct 17, 2024 $ 0.000452
+0.36%
$ 225,844 $ 11
Oct 16, 2024 $ 0.00045
-0.40%
$ 225,044 $ 78
Oct 15, 2024 $ 0.000452
-7.28%
$ 225,944 $ 334
Oct 14, 2024 $ 0.000487
+0.62%
$ 243,694 $ 179
Oct 13, 2024 $ 0.000484
+9.84%
$ 242,194 $ 236
Oct 12, 2024 $ 0.000441
-13.82%
$ 220,494 $ 702
Oct 11, 2024 $ 0.000512
+3.35%
$ 255,843 $ 1,042
Oct 10, 2024 $ 0.000495
-3.36%
$ 247,544 $ 725
Oct 9, 2024 $ 0.000512
+2.81%
$ 256,143 $ 34
Oct 8, 2024 $ 0.000498
+28.36%
$ 249,144 $ 463
Oct 7, 2024 $ 0.000513
-2.34%
$ 256,243 $ 6
Oct 6, 2024 $ 0.000525
+1.84%
$ 262,393 $ 33
Oct 5, 2024 $ 0.000515
+16.85%
$ 257,643 $ 643
Oct 4, 2024 $ 0.000441
-20.18%
$ 220,494 $ 1,722
Oct 3, 2024 $ 0.000553
-4.72%
$ 276,243 $ 138
Oct 2, 2024 $ 0.00058
+2.35%
$ 289,943 $ 41
Oct 1, 2024 $ 0.000567
-6.69%
$ 283,293 $ 407
Sep 30, 2024 $ 0.000607
-5.76%
$ 303,592 $ 26
Sep 29, 2024 $ 0.000644
+2.87%
$ 322,142 $ 623
Sep 28, 2024 $ 0.000581
+3.18%
$ 290,493 $ 26
Sep 27, 2024 $ 0.000563
-4.74%
$ 281,543 $ 6
Sep 26, 2024 $ 0.000591
+4.42%
$ 295,542 $ 51
Sep 25, 2024 $ 0.000566
+1.93%
$ 283,043 $ 63