Beyond Protocol Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000931
+0.08%
$ 465,238 $ 8,894
Jun 15, 2024 $ 0.000929
+0.20%
$ 464,588 $ 5,495
Jun 14, 2024 $ 0.000927
+0.56%
$ 463,638 $ 6,570
Jun 13, 2024 $ 0.000922
-8.95%
$ 461,038 $ 11,386
Jun 12, 2024 $ 0.00101
-0.59%
$ 507,387 $ 14,300
Jun 11, 2024 $ 0.00102
-4.59%
$ 510,137 $ 12,841
Jun 10, 2024 $ 0.00107
-6.03%
$ 534,436 $ 8,561
Jun 9, 2024 $ 0.0011
+9.76%
$ 550,836 $ 11,382
Jun 8, 2024 $ 0.001
-12.10%
$ 502,087 $ 13,809
Jun 7, 2024 $ 0.00114
-4.03%
$ 571,035 $ 13,925
Jun 6, 2024 $ 0.00119
-2.00%
$ 595,485 $ 6,654
Jun 5, 2024 $ 0.00122
+0.98%
$ 607,635 $ 5,573
Jun 4, 2024 $ 0.0012
+1.25%
$ 600,835 $ 5,289
Jun 3, 2024 $ 0.00119
-2.17%
$ 593,435 $ 9,202
Jun 2, 2024 $ 0.00121
-0.14%
$ 607,135 $ 4,550
Jun 1, 2024 $ 0.00122
-2.18%
$ 607,685 $ 13,844
May 31, 2024 $ 0.00124
-1.35%
$ 620,734 $ 10,114
May 30, 2024 $ 0.00126
+5.41%
$ 629,234 $ 7,909
May 29, 2024 $ 0.00119
-5.05%
$ 594,985 $ 10,798
May 28, 2024 $ 0.00125
+5.33%
$ 626,734 $ 10,219
May 27, 2024 $ 0.00119
+2.22%
$ 595,035 $ 7,861
May 26, 2024 $ 0.00116
-0.07%
$ 582,185 $ 10,744
May 25, 2024 $ 0.00117
-0.94%
$ 582,585 $ 13,287
May 24, 2024 $ 0.00118
+0.22%
$ 588,635 $ 9,141
May 23, 2024 $ 0.00118
-6.94%
$ 587,635 $ 12,203
May 22, 2024 $ 0.00126
+3.35%
$ 631,384 $ 14,195
May 21, 2024 $ 0.00122
+0.15%
$ 611,184 $ 12,526
May 20, 2024 $ 0.00121
+8.54%
$ 607,485 $ 7,031
May 19, 2024 $ 0.00112
-4.86%
$ 559,686 $ 12,230
May 18, 2024 $ 0.00118
-5.35%
$ 588,135 $ 12,634
May 17, 2024 $ 0.00124
+5.28%
$ 622,234 $ 8,348
May 16, 2024 $ 0.00118
+0.40%
$ 591,035 $ 12,665
May 15, 2024 $ 0.00118
-2.90%
$ 589,835 $ 11,261
May 14, 2024 $ 0.00121
-2.90%
$ 607,435 $ 6,659
May 13, 2024 $ 0.00125
-16.88%
$ 625,434 $ 8,504
May 12, 2024 $ 0.0015
+12.48%
$ 752,431 $ 3,799
May 11, 2024 $ 0.00134
+3.52%
$ 668,933 $ 5,324
May 10, 2024 $ 0.00129
+6.11%
$ 645,534 $ 9,595
May 9, 2024 $ 0.00122
+5.46%
$ 608,135 $ 12,174
May 8, 2024 $ 0.00115
+1.17%
$ 575,735 $ 9,423
May 7, 2024 $ 0.00114
+1.34%
$ 569,586 $ 13,099
May 6, 2024 $ 0.00113
-13.50%
$ 562,736 $ 12,524
May 5, 2024 $ 0.0013
-5.04%
$ 650,883 $ 14,479
May 4, 2024 $ 0.00137
+4.22%
$ 685,983 $ 10,172
May 3, 2024 $ 0.00132
-2.96%
$ 658,233 $ 14,093
May 2, 2024 $ 0.00136
+13.91%
$ 678,983 $ 13,870
May 1, 2024 $ 0.00119
-2.12%
$ 594,685 $ 14,417
Apr 30, 2024 $ 0.00122
-6.81%
$ 610,084 $ 14,647
Apr 29, 2024 $ 0.00131
+0.02%
$ 654,733 $ 11,987
Apr 28, 2024 $ 0.00131
-1.44%
$ 655,083 $ 13,829