Beyond Protocol Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000475
-24.11%
$ 237,544 $ 2,947
Aug 4, 2024 $ 0.000626
+0.18%
$ 312,992 $ 869
Aug 3, 2024 $ 0.000625
-3.21%
$ 312,442 $ 2,912
Aug 2, 2024 $ 0.000644
-7.59%
$ 322,242 $ 865
Aug 1, 2024 $ 0.000697
-0.80%
$ 348,691 $ 2,131
Jul 31, 2024 $ 0.000703
-2.78%
$ 351,391 $ 2,975
Jul 30, 2024 $ 0.000723
-4.08%
$ 361,241 $ 3,032
Jul 29, 2024 $ 0.000751
+10.32%
$ 375,290 $ 3,887
Jul 28, 2024 $ 0.000681
-0.03%
$ 340,341 $ 2,896
Jul 27, 2024 $ 0.00068
-12.13%
$ 340,091 $ 2,148
Jul 26, 2024 $ 0.000774
-0.28%
$ 387,040 $ 858
Jul 25, 2024 $ 0.000776
-2.24%
$ 388,140 $ 1,580
Jul 24, 2024 $ 0.000794
-0.94%
$ 397,190 $ 3,681
Jul 23, 2024 $ 0.000802
-10.37%
$ 400,940 $ 4,324
Jul 22, 2024 $ 0.000895
+1.07%
$ 447,339 $ 14,209
Jul 21, 2024 $ 0.000885
+18.25%
$ 442,589 $ 18,631
Jul 20, 2024 $ 0.000748
-4.55%
$ 374,090 $ 14,418
Jul 19, 2024 $ 0.000784
+0.63%
$ 391,840 $ 12,512
Jul 18, 2024 $ 0.000781
-1.38%
$ 390,240 $ 13,766
Jul 17, 2024 $ 0.00079
+0.25%
$ 394,840 $ 13,990
Jul 16, 2024 $ 0.00079
+0.09%
$ 395,090 $ 13,904
Jul 15, 2024 $ 0.000792
+0.11%
$ 395,790 $ 14,765
Jul 14, 2024 $ 0.00079
+5.28%
$ 395,090 $ 13,116
Jul 13, 2024 $ 0.000751
-5.00%
$ 375,290 $ 12,438
Jul 12, 2024 $ 0.000792
+8.25%
$ 396,090 $ 14,372
Jul 11, 2024 $ 0.000733
-2.89%
$ 366,291 $ 14,180
Jul 10, 2024 $ 0.000754
-1.14%
$ 376,990 $ 14,217
Jul 9, 2024 $ 0.000762
-0.03%
$ 381,190 $ 14,181
Jul 8, 2024 $ 0.000764
+8.34%
$ 382,040 $ 15,343
Jul 7, 2024 $ 0.000706
-1.85%
$ 352,991 $ 9,933
Jul 6, 2024 $ 0.000718
-0.33%
$ 359,141 $ 14,159
Jul 5, 2024 $ 0.000718
+0.36%
$ 359,141 $ 14,136
Jul 4, 2024 $ 0.000715
-5.09%
$ 357,741 $ 13,855
Jul 3, 2024 $ 0.000755
-0.68%
$ 377,540 $ 13,859
Jul 2, 2024 $ 0.000763
-2.00%
$ 381,740 $ 13,352
Jul 1, 2024 $ 0.00078
+3.37%
$ 389,990 $ 14,506
Jun 30, 2024 $ 0.00076
-0.16%
$ 379,940 $ 14,076
Jun 29, 2024 $ 0.000761
+0.77%
$ 380,290 $ 13,733
Jun 28, 2024 $ 0.000755
-1.20%
$ 377,690 $ 12,518
Jun 27, 2024 $ 0.000764
-4.46%
$ 382,140 $ 11,015
Jun 26, 2024 $ 0.0008
+13.86%
$ 399,990 $ 7,603
Jun 25, 2024 $ 0.000702
-4.99%
$ 350,991 $ 1,362
Jun 24, 2024 $ 0.000739
-10.25%
$ 369,441 $ 3,042
Jun 23, 2024 $ 0.000824
+0.54%
$ 411,740 $ 14,348
Jun 22, 2024 $ 0.000819
-0.10%
$ 409,390 $ 13,646
Jun 21, 2024 $ 0.000819
-5.73%
$ 409,290 $ 13,652
Jun 20, 2024 $ 0.000869
+0.16%
$ 434,439 $ 14,045
Jun 19, 2024 $ 0.000867
-2.99%
$ 433,939 $ 14,032
Jun 18, 2024 $ 0.000897
-3.29%
$ 448,439 $ 7,185
Jun 17, 2024 $ 0.000927
-0.33%
$ 463,688 $ 6,817