Beyond Protocol Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000847
+21.67%
$ 423,350 $ 10,980
Mar 7, 2024 $ 0.000688
+3.48%
$ 343,850 $ 10,545
Mar 6, 2024 $ 0.000663
+6.39%
$ 331,350 $ 13,892
Mar 5, 2024 $ 0.000625
+4.05%
$ 312,500 $ 11,912
Mar 4, 2024 $ 0.000601
-2.13%
$ 300,250 $ 16,478
Mar 3, 2024 $ 0.000614
-0.34%
$ 306,950 $ 19,719
Mar 2, 2024 $ 0.000614
-0.42%
$ 306,900 $ 8,377
Mar 1, 2024 $ 0.000608
+3.98%
$ 304,250 $ 18,974
Feb 29, 2024 $ 0.000584
+3.51%
$ 292,200 $ 19,914
Feb 28, 2024 $ 0.000565
-14.75%
$ 282,600 $ 18,129
Feb 27, 2024 $ 0.000664
-0.02%
$ 332,150 $ 19,346
Feb 26, 2024 $ 0.000665
-6.46%
$ 332,500 $ 15,000
Feb 25, 2024 $ 0.000715
+14.76%
$ 357,750 $ 15,906
Feb 24, 2024 $ 0.000632
-4.05%
$ 316,050 $ 19,030
Feb 23, 2024 $ 0.00066
-3.31%
$ 329,900 $ 18,680
Feb 22, 2024 $ 0.000682
-4.61%
$ 341,200 $ 18,298
Feb 21, 2024 $ 0.000711
+4.48%
$ 355,600 $ 10,668
Feb 20, 2024 $ 0.000681
-1.87%
$ 340,350 $ 16,343
Feb 19, 2024 $ 0.000694
+2.45%
$ 346,850 $ 21,223
Feb 18, 2024 $ 0.000678
+0.85%
$ 339,000 $ 17,498
Feb 17, 2024 $ 0.000667
+2.22%
$ 333,700 $ 13,400
Feb 16, 2024 $ 0.000653
-6.43%
$ 326,500 $ 19,310
Feb 15, 2024 $ 0.000695
+11.34%
$ 347,650 $ 16,171
Feb 14, 2024 $ 0.000624
-9.56%
$ 312,050 $ 18,997
Feb 13, 2024 $ 0.00069
-3.59%
$ 344,750 $ 21,747
Feb 12, 2024 $ 0.000714
-8.07%
$ 356,900 $ 13,452
Feb 11, 2024 $ 0.000766
+20.06%
$ 383,000 $ 16,779
Feb 10, 2024 $ 0.000639
+6.79%
$ 319,450 $ 17,402
Feb 9, 2024 $ 0.000599
+9.11%
$ 299,400 $ 19,568
Feb 8, 2024 $ 0.00055
+10.27%
$ 274,800 $ 20,069
Feb 7, 2024 $ 0.000498
+0.26%
$ 249,150 $ 17,531
Feb 6, 2024 $ 0.000497
+2.16%
$ 248,700 $ 19,118
Feb 5, 2024 $ 0.000488
-4.77%
$ 243,800 $ 17,342
Feb 4, 2024 $ 0.000516
+2.75%
$ 258,000 $ 20,807
Feb 3, 2024 $ 0.000503
-3.68%
$ 251,550 $ 16,788
Feb 2, 2024 $ 0.000522
+3.65%
$ 261,150 $ 13,418
Feb 1, 2024 $ 0.000504
-8.21%
$ 252,150 $ 16,295
Jan 31, 2024 $ 0.000546
+2.15%
$ 272,850 $ 12,454
Jan 30, 2024 $ 0.000537
+1.24%
$ 268,500 $ 12,729
Jan 29, 2024 $ 0.000527
-3.07%
$ 263,700 $ 13,416
Jan 28, 2024 $ 0.000538
+0.81%
$ 269,100 $ 16,780
Jan 27, 2024 $ 0.000535
-2.85%
$ 267,450 $ 14,902
Jan 26, 2024 $ 0.000551
-11.05%
$ 275,350 $ 19,950
Jan 25, 2024 $ 0.000619
+0.42%
$ 309,550 $ 18,594
Jan 24, 2024 $ 0.000618
-0.21%
$ 309,200 $ 18,704
Jan 23, 2024 $ 0.000625
+3.70%
$ 312,750 $ 16,951
Jan 22, 2024 $ 0.000603
-10.63%
$ 301,300 $ 16,948
Jan 21, 2024 $ 0.000669
-1.75%
$ 334,750 $ 13,720
Jan 20, 2024 $ 0.000683
-0.32%
$ 341,450 $ 13,039
Jan 19, 2024 $ 0.000682
+2.56%
$ 340,900 $ 16,369