Beyond Protocol Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000663
-1.53%
$ 331,300 $ 21,176
Jan 17, 2024 $ 0.000673
-1.69%
$ 336,400 $ 14,069
Jan 16, 2024 $ 0.000679
+0.37%
$ 339,750 $ 21,484
Jan 15, 2024 $ 0.000678
-0.24%
$ 338,800 $ 22,359
Jan 14, 2024 $ 0.000679
-1.48%
$ 339,750 $ 19,908
Jan 13, 2024 $ 0.00069
+3.54%
$ 344,750 $ 10,678
Jan 12, 2024 $ 0.000666
-1.97%
$ 332,950 $ 13,241
Jan 11, 2024 $ 0.000669
-6.09%
$ 334,450 $ 20,255
Jan 10, 2024 $ 0.000712
-0.85%
$ 356,050 $ 17,948
Jan 9, 2024 $ 0.000721
-0.29%
$ 360,450 $ 18,205
Jan 8, 2024 $ 0.00072
+0.83%
$ 359,800 $ 7,976
Jan 7, 2024 $ 0.000715
-2.31%
$ 357,350 $ 19,681
Jan 6, 2024 $ 0.000732
-1.49%
$ 366,100 $ 15,060
Jan 5, 2024 $ 0.000752
+4.56%
$ 376,200 $ 13,021
Jan 4, 2024 $ 0.000729
+19.98%
$ 364,500 $ 16,841
Jan 3, 2024 $ 0.000608
-14.55%
$ 303,800 $ 10,184
Jan 2, 2024 $ 0.000711
+17.05%
$ 355,550 $ 16,086
Jan 1, 2024 $ 0.000616
-7.20%
$ 308,100 $ 16,631
Dec 31, 2023 $ 0.000661
+3.09%
$ 330,750 $ 20,434
Dec 30, 2023 $ 0.000638
-3.79%
$ 318,850 $ 13,274
Dec 29, 2023 $ 0.000664
+5.10%
$ 331,950 $ 16,951
Dec 28, 2023 $ 0.000632
-8.34%
$ 316,050 $ 15,775
Dec 27, 2023 $ 0.000689
+4.20%
$ 344,700 $ 14,187
Dec 26, 2023 $ 0.00066
-7.68%
$ 330,200 $ 16,776
Dec 25, 2023 $ 0.000713
+7.15%
$ 356,500 $ 14,532
Dec 24, 2023 $ 0.000665
-6.58%
$ 332,400 $ 18,435
Dec 23, 2023 $ 0.000705
-2.49%
$ 352,400 $ 14,389
Dec 22, 2023 $ 0.000725
-4.79%
$ 362,550 $ 16,572
Dec 21, 2023 $ 0.000762
+8.03%
$ 380,800 $ 15,164
Dec 20, 2023 $ 0.000703
+2.82%
$ 351,500 $ 9,080
Dec 19, 2023 $ 0.000676
+1.14%
$ 338,000 $ 15,177
Dec 18, 2023 $ 0.000672
-4.42%
$ 335,950 $ 16,951
Dec 17, 2023 $ 0.000714
+7.87%
$ 357,100 $ 13,253
Dec 16, 2023 $ 0.000664
+1.36%
$ 331,750 $ 15,189
Dec 15, 2023 $ 0.000656
+0.15%
$ 327,900 $ 13,495
Dec 14, 2023 $ 0.000668
+7.60%
$ 334,100 $ 15,028
Dec 13, 2023 $ 0.000626
-2.35%
$ 313,200 $ 22,110
Dec 12, 2023 $ 0.00064
-0.08%
$ 320,150 $ 14,582
Dec 11, 2023 $ 0.00064
-19.00%
$ 320,200 $ 17,173
Dec 10, 2023 $ 0.000791
-14.38%
$ 395,300 $ 14,890
Dec 9, 2023 $ 0.000924
+35.34%
$ 461,900 $ 14,738
Dec 8, 2023 $ 0.000684
+11.64%
$ 342,000 $ 16,894
Dec 7, 2023 $ 0.000591
-1.27%
$ 295,500 $ 13,943
Dec 6, 2023 $ 0.000586
+8.94%
$ 293,100 $ 16,795
Dec 5, 2023 $ 0.000538
-4.00%
$ 269,100 $ 16,692
Dec 4, 2023 $ 0.000569
+7.22%
$ 284,350 $ 16,707
Dec 3, 2023 $ 0.000532
+2.03%
$ 266,050 $ 24,334
Dec 2, 2023 $ 0.000523
+2.59%
$ 261,650 $ 21,619
Dec 1, 2023 $ 0.00051
+0.49%
$ 255,050 $ 18,274
Nov 30, 2023 $ 0.000507
+0.90%
$ 253,450 $ 15,057