Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00383
+0.00%
$3.83 million $69,122
Yesterday $0.00388
+2.78%
$4.22 million $85,334
Sep 25, 2026 $0.0027
-7.80%
$3.68 million $40,411
Sep 24, 2026 $0.00279
-0.72%
$2.92 million $54,022
Sep 23, 2026 $0.00301
+97.49%
$2.81 million $114,328
Sep 22, 2026 $0.00131
-8.84%
$1.51 million $8,447
Sep 21, 2026 $0.00135
+8.18%
$1.35 million $20,151
Sep 20, 2026 $0.00124
-19.83%
$1.25 million $8,808
Sep 19, 2026 $0.00158
-11.95%
$1.55 million $11,664
Sep 18, 2026 $0.00179
+12.36%
$1.79 million $9,778
Sep 17, 2026 $0.00154
+7.47%
$1.54 million $11,479
Sep 16, 2026 $0.00142
-28.69%
$1.42 million $14,991
Sep 15, 2026 $0.00199
-23.67%
$1.99 million $22,793
Sep 14, 2026 $0.00266
+2.82%
$2.66 million $35,709
Sep 13, 2026 $0.00261
-9.99%
$2.61 million $30,832
Sep 12, 2026 $0.00291
-3.69%
$2.91 million $39,547
Sep 11, 2026 $0.00302
-0.93%
$3.02 million $132,518
Sep 10, 2026 $0.00314
+54.98%
$3.05 million $170,362
Sep 9, 2026 $0.00203
-42.58%
$2.03 million $208,739
Sep 8, 2026 $0.00353
+117.35%
$3.53 million $763,470
Sep 7, 2026 $0.00162
-31.92%
$1.62 million $30,470
Sep 6, 2026 $0.00238
-7.84%
$2.38 million $51,427
Sep 5, 2026 $0.00259
+46.16%
$2.59 million $330,005
Sep 4, 2026 $0.00175
-10.39%
$1.75 million $31,179
Download