Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00368
+0.00%
$3.68 million $67,105
Yesterday $0.00388
+2.78%
$4.22 million $85,334
Sep 25, 2026 $0.0027
-7.80%
$3.68 million $40,411
Sep 24, 2026 $0.00279
-0.72%
$2.92 million $54,022
Sep 23, 2026 $0.00301
+97.49%
$2.81 million $114,328
Sep 22, 2026 $0.00131
-8.84%
$1.51 million $8,447
Sep 21, 2026 $0.00135
+8.18%
$1.35 million $20,151
Sep 20, 2026 $0.00124
-19.83%
$1.25 million $8,808
Sep 19, 2026 $0.00158
-11.95%
$1.55 million $11,664
Sep 18, 2026 $0.00179
+12.36%
$1.79 million $9,778
Sep 17, 2026 $0.00154
+7.47%
$1.54 million $11,479
Sep 16, 2026 $0.00142
-28.69%
$1.42 million $14,991
Sep 15, 2026 $0.00199
-23.67%
$1.99 million $22,793
Sep 14, 2026 $0.00266
+2.82%
$2.66 million $35,709
Sep 13, 2026 $0.00261
-9.99%
$2.61 million $30,832
Sep 12, 2026 $0.00291
-3.69%
$2.91 million $39,547
Sep 11, 2026 $0.00302
-0.93%
$3.02 million $132,518
Sep 10, 2026 $0.00314
+54.98%
$3.05 million $170,362
Sep 9, 2026 $0.00203
-42.58%
$2.03 million $208,739
Sep 8, 2026 $0.00353
+117.35%
$3.53 million $763,470
Sep 7, 2026 $0.00162
-31.92%
$1.62 million $30,470
Sep 6, 2026 $0.00238
-7.84%
$2.38 million $51,427
Sep 5, 2026 $0.00259
+46.16%
$2.59 million $330,005
Sep 4, 2026 $0.00175
-10.39%
$1.75 million $31,179
Download