Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:33 AM $0.00383
+0.00%
$3.83 million $69,122
4:24 AM $0.00384
-0.30%
$3.84 million $69,132
4:23 AM $0.00385
+0.00%
$3.84 million $69,922
4:22 AM $0.00393
+0.00%
$3.84 million $69,973
4:19 AM $0.00388
+0.00%
$3.88 million $70,027
3:40 AM $0.00388
+0.00%
$3.86 million $70,106
3:28 AM $0.00386
+0.00%
$3.86 million $70,143
3:24 AM $0.00392
+0.00%
$3.92 million $70,118
3:17 AM $0.00395
+0.00%
$3.95 million $70,957
3:16 AM $0.00395
+0.00%
$3.95 million $70,967
2:49 AM $0.00395
+0.00%
$3.95 million $71,597
2:32 AM $0.00395
+0.00%
$3.95 million $71,598
2:23 AM $0.00398
+1.31%
$3.98 million $71,478
2:19 AM $0.00389
+0.00%
$3.89 million $78,430
2:17 AM $0.0039
+0.00%
$3.89 million $78,284
2:16 AM $0.00388
-0.45%
$3.89 million $78,292
2:15 AM $0.0039
+0.00%
$3.89 million $75,878
2:09 AM $0.00381
+0.00%
$3.81 million $77,861
1:58 AM $0.00381
+0.00%
$3.81 million $77,981
1:54 AM $0.00382
+0.00%
$3.82 million $78,286
1:49 AM $0.00383
+0.00%
$3.83 million $78,366
1:24 AM $0.00384
+0.00%
$3.84 million $83,568
1:21 AM $0.00386
+0.00%
$3.84 million $83,831
1:18 AM $0.00387
+0.00%
$3.87 million $83,718
1:17 AM $0.00387
+0.00%
$3.87 million $83,803
1:13 AM $0.00388
-0.41%
$3.88 million $82,208
1:12 AM $0.0039
-3.79%
$3.88 million $81,807
12:54 AM $0.00404
+0.00%
$4.04 million $85,504
12:53 AM $0.00405
+0.00%
$4.04 million $85,498
12:52 AM $0.00405
+0.00%
$4.04 million $85,635
12:50 AM $0.00406
-0.11%
$4.04 million $85,572
12:42 AM $0.00406
+0.00%
$4.06 million $85,836
12:41 AM $0.00409
+0.00%
$4.06 million $85,599
12:40 AM $0.00409
+0.00%
$4.06 million $85,601
12:39 AM $0.00409
-0.09%
$4.09 million $85,578
12:30 AM $0.00409
+0.00%
$4.07 million $85,416
12:20 AM $0.00409
+0.35%
$4.07 million $85,423
12:18 AM $0.00407
+0.00%
$4.07 million $85,609
12:15 AM $0.00408
+0.00%
$4.07 million $85,648
12:14 AM $0.00408
-0.98%
$4.08 million $85,810
12:08 AM $0.00412
+0.00%
$4.12 million $85,817
12:07 AM $0.00412
+0.00%
$4.12 million $86,273
12:06 AM $0.00418
-0.07%
$4.12 million $86,191
12:05 AM $0.00419
-0.73%
$4.12 million $86,256
12:04 AM $0.00422
+0.03%
$4.22 million $86,748
12:03 AM $0.00422
+0.00%
$4.22 million $86,854
12:01 AM $0.00422
+0.00%
$4.22 million $86,791
11:58 PM $0.00422
+0.00%
$4.22 million $86,785
11:56 PM $0.00423
-0.09%
$4.22 million $86,793
11:55 PM $0.00413
+0.00%
$4.22 million $84,352
Download