Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.00113
-13.59%
$1.13 million $26,845
Sep 7, 3 PM $0.00131
-19.91%
$1.31 million $29,034
Sep 7, 2 PM $0.00167
+13.17%
$1.67 million $32,925
Sep 7, 1 PM $0.00145
-22.69%
$1.45 million $29,392
Sep 7, 12 PM $0.00189
+0.62%
$1.89 million $37,370
Sep 7, 11 AM $0.00179
+8.99%
$1.79 million $34,394
Sep 7, 10 AM $0.00168
+3.78%
$1.68 million $31,791
Sep 7, 9 AM $0.00152
+2.79%
$1.52 million $28,313
Sep 7, 8 AM $0.00153
-9.13%
$1.53 million $26,383
Sep 7, 7 AM $0.00168
-2.69%
$1.68 million $31,482
Sep 7, 6 AM $0.00173
+0.19%
$1.73 million $32,357
Sep 7, 5 AM $0.00173
-6.40%
$1.73 million $31,275
Sep 7, 4 AM $0.00185
-0.05%
$1.85 million $33,996
Sep 7, 3 AM $0.00179
-1.38%
$1.79 million $38,537
Sep 7, 2 AM $0.00184
+10.65%
$1.84 million $39,681
Sep 7, 1 AM $0.00169
-8.61%
$1.69 million $36,047
Sep 7, 12 AM $0.00184
-22.55%
$1.84 million $39,358
Sep 6, 11 PM $0.00238
+2.90%
$2.38 million $51,427
Sep 6, 10 PM $0.00232
+2.36%
$2.32 million $54,486
Sep 6, 9 PM $0.00227
+32.72%
$2.27 million $64,515
Sep 6, 8 PM $0.00169
-1.50%
$1.69 million $51,771
Sep 6, 7 PM $0.00176
-5.00%
$1.76 million $54,670
Sep 6, 6 PM $0.00195
+3.65%
$1.95 million $64,471
Sep 6, 5 PM $0.00189
+17.85%
$1.89 million $68,209
Sep 6, 4 PM $0.00163
-6.03%
$1.63 million $57,936
Sep 6, 3 PM $0.0017
-1.13%
$1.7 million $61,428
Sep 6, 2 PM $0.0018
-2.80%
$1.8 million $79,543
Sep 6, 1 PM $0.00193
-11.51%
$1.93 million $84,729
Sep 6, 12 PM $0.00219
+27.69%
$2.19 million $91,949
Sep 6, 11 AM $0.00168
-11.02%
$1.68 million $73,427
Sep 6, 10 AM $0.00183
+29.54%
$1.83 million $81,091
Sep 6, 9 AM $0.0014
+1.39%
$1.4 million $68,026
Sep 6, 8 AM $0.00155
-7.74%
$1.55 million $66,509
Sep 6, 7 AM $0.00169
+6.51%
$1.69 million $81,796
Sep 6, 6 AM $0.00171
-6.69%
$1.71 million $91,529
Sep 6, 5 AM $0.00185
-10.09%
$1.85 million $157,161
Sep 6, 4 AM $0.00215
+0.96%
$2.15 million $245,933
Sep 6, 3 AM $0.00198
-9.72%
$1.98 million $220,031
Sep 6, 2 AM $0.00219
+26.18%
$2.19 million $244,742
Sep 6, 1 AM $0.00186
-9.40%
$1.86 million $209,870
Sep 6, 12 AM $0.00198
-23.31%
$1.98 million $205,150
Sep 5, 11 PM $0.00259
-10.31%
$2.59 million $330,005
Sep 5, 10 PM $0.00277
-15.17%
$2.77 million $339,322
Sep 5, 9 PM $0.00329
+27.03%
$3.29 million $381,596
Sep 5, 8 PM $0.00259
+18.18%
$2.59 million $296,481
Sep 5, 7 PM $0.0022
-11.08%
$2.2 million $264,603
Sep 5, 6 PM $0.00246
+10.00%
$2.46 million $280,719
Sep 5, 5 PM $0.00224
-14.34%
$2.24 million $250,441
Sep 5, 4 PM $0.00261
-0.77%
$2.61 million $278,606
Sep 5, 3 PM $0.00264
-2.98%
$2.64 million $273,616