Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Founders Group Historical Data

UFG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.00274
+34.82%
$2.74 million $264,717
Sep 5, 1 PM $0.00203
+0.45%
$2.03 million $186,096
Sep 5, 12 PM $0.00202
-4.59%
$2.02 million $182,567
Sep 5, 11 AM $0.00218
+2.29%
$2.18 million $192,103
Sep 5, 10 AM $0.00214
-4.63%
$2.14 million $185,874
Sep 5, 9 AM $0.00225
-7.03%
$2.25 million $186,928
Sep 5, 8 AM $0.00243
-7.22%
$2.43 million $191,214
Sep 5, 7 AM $0.00262
-0.60%
$2.62 million $200,634
Sep 5, 6 AM $0.00254
+5.38%
$2.54 million $172,506
Sep 5, 5 AM $0.00239
+34.71%
$2.39 million $98,546
Sep 4, 11 PM $0.00175
-0.80%
$1.75 million $31,179
Sep 4, 10 PM $0.00176
+0.06%
$1.76 million $34,135
Sep 4, 11 AM $0.00141
+0.00%
$1.41 million $207,253
Sep 4, 9 AM $0.00154
+0.00%
$1.54 million $207,252
Sep 4, 8 AM $0.00178
+0.00%
$1.78 million $207,248
Sep 4, 3 AM $0.00178
-7.93%
$1.78 million $193,450
Sep 4, 2 AM $0.00193
-0.86%
$1.93 million $202,325
Download