Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Founders Group Historical Data

UFG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.00285
-4.23%
$2.85 million $49,019
Sep 25, 2 AM $0.00297
+5.20%
$2.97 million $51,422
Sep 25, 1 AM $0.00282
-6.12%
$2.82 million $54,062
Sep 25, 12 AM $0.00299
+2.16%
$2.99 million $53,874
Sep 24, 11 PM $0.00292
+4.95%
$2.92 million $53,353
Sep 24, 10 PM $0.00279
-3.56%
$2.79 million $54,022
Sep 24, 9 PM $0.00289
-4.35%
$2.89 million $62,707
Sep 24, 8 PM $0.00303
-5.26%
$3.03 million $76,713
Sep 24, 7 PM $0.0032
+27.21%
$3.2 million $98,826
Sep 24, 6 PM $0.00251
-4.72%
$2.51 million $69,467
Sep 24, 5 PM $0.00269
+10.05%
$2.69 million $75,704
Sep 24, 4 PM $0.00245
-1.73%
$2.45 million $69,768
Sep 24, 3 PM $0.00251
-1.58%
$2.51 million $81,111
Sep 24, 2 PM $0.00255
+2.15%
$2.55 million $109,642
Sep 24, 1 PM $0.0025
+14.30%
$2.5 million $108,134
Sep 24, 12 PM $0.00217
-2.80%
$2.17 million $94,103
Sep 24, 11 AM $0.00223
-6.96%
$2.23 million $95,506
Sep 24, 10 AM $0.0024
-6.87%
$2.4 million $103,431
Sep 24, 9 AM $0.00256
-5.70%
$2.56 million $105,350
Sep 24, 8 AM $0.00272
-0.31%
$2.72 million $112,514
Sep 24, 7 AM $0.00277
+1.44%
$2.77 million $112,139
Sep 24, 6 AM $0.00272
+0.01%
$2.72 million $111,325
Sep 24, 5 AM $0.00273
-4.59%
$2.73 million $111,767
Sep 24, 4 AM $0.00283
+0.16%
$2.83 million $109,230
Sep 24, 3 AM $0.00282
+10.49%
$2.82 million $108,602
Sep 24, 2 AM $0.00255
-9.17%
$2.55 million $108,358
Sep 24, 1 AM $0.00281
+0.24%
$2.81 million $104,426
Sep 24, 12 AM $0.00279
-0.62%
$2.79 million $103,393
Sep 23, 11 PM $0.00281
-1.80%
$2.81 million $105,105
Sep 23, 10 PM $0.00301
-14.27%
$3.01 million $114,328
Sep 23, 9 PM $0.00351
-5.16%
$3.51 million $127,094
Sep 23, 8 PM $0.00371
+41.10%
$3.71 million $121,440
Sep 23, 7 PM $0.00263
-4.83%
$2.63 million $63,634
Sep 23, 6 PM $0.00278
+5.26%
$2.78 million $67,512
Sep 23, 5 PM $0.00263
+8.12%
$2.63 million $61,594
Sep 23, 4 PM $0.00242
+2.92%
$2.42 million $56,404
Sep 23, 3 PM $0.00236
+41.67%
$2.36 million $45,771
Sep 23, 2 PM $0.00162
-13.20%
$1.62 million $11,541
Sep 23, 1 PM $0.00187
+1.03%
$1.87 million $14,238
Sep 23, 12 PM $0.00164
+0.09%
$1.64 million $10,265
Sep 23, 11 AM $0.00167
+6.19%
$1.67 million $11,671
Sep 23, 10 AM $0.00161
-1.98%
$1.61 million $11,691
Sep 23, 9 AM $0.00173
+0.00%
$1.73 million $11,326
Sep 23, 8 AM $0.00164
+0.30%
$1.64 million $11,504
Sep 23, 7 AM $0.00163
+1.71%
$1.63 million $11,249
Sep 23, 6 AM $0.00153
-0.21%
$1.53 million $10,716
Sep 23, 5 AM $0.00156
+2.81%
$1.56 million $10,298
Sep 23, 4 AM $0.00152
+0.14%
$1.52 million $10,684
Sep 23, 3 AM $0.00154
+0.00%
$1.54 million $10,934
Sep 23, 2 AM $0.00152
+0.00%
$1.52 million $11,798