Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.00152
+0.00%
$1.52 million $11,798
Sep 23, 1 AM $0.00157
-0.03%
$1.57 million $11,792
Sep 23, 12 AM $0.00157
+2.91%
$1.57 million $11,769
Sep 22, 11 PM $0.00151
+15.09%
$1.51 million $10,937
Sep 22, 10 PM $0.00131
-0.49%
$1.31 million $8,447
Sep 22, 9 PM $0.00137
-3.72%
$1.37 million $8,736
Sep 22, 8 PM $0.00143
-11.64%
$1.43 million $8,588
Sep 22, 7 PM $0.00167
-1.12%
$1.67 million $9,474
Sep 22, 6 PM $0.00169
+5.31%
$1.69 million $10,555
Sep 22, 5 PM $0.00161
-11.55%
$1.61 million $10,984
Sep 22, 4 PM $0.00151
+0.05%
$1.51 million $19,930
Sep 22, 3 PM $0.00151
-2.64%
$1.51 million $22,701
Sep 22, 2 PM $0.00162
+5.31%
$1.62 million $22,876
Sep 22, 1 PM $0.00148
-0.36%
$1.48 million $19,830
Sep 22, 12 PM $0.00149
+3.22%
$1.49 million $19,788
Sep 22, 11 AM $0.00141
-0.08%
$1.41 million $19,630
Sep 22, 9 AM $0.0015
-0.92%
$1.5 million $22,556
Sep 22, 8 AM $0.00151
-0.13%
$1.51 million $22,699
Sep 22, 7 AM $0.00154
+0.79%
$1.54 million $22,681
Sep 22, 6 AM $0.00154
+1.95%
$1.54 million $22,964
Sep 22, 5 AM $0.00152
-0.60%
$1.52 million $22,947
Sep 22, 4 AM $0.00149
+1.75%
$1.49 million $22,046
Sep 22, 3 AM $0.00147
+0.84%
$1.47 million $21,389
Sep 22, 2 AM $0.00144
+0.00%
$1.44 million $19,119
Sep 21, 10 PM $0.00135
+0.07%
$1.35 million $20,151
Sep 21, 9 PM $0.00138
-0.14%
$1.38 million $20,226
Sep 21, 8 PM $0.00139
-0.57%
$1.39 million $20,303
Sep 21, 7 PM $0.00143
-7.81%
$1.43 million $20,582
Sep 21, 6 PM $0.00155
-0.48%
$1.55 million $19,746
Sep 21, 5 PM $0.00156
+23.23%
$1.56 million $19,560
Sep 21, 4 PM $0.00103
-17.53%
$1.03 million $5,486
Sep 21, 3 PM $0.00125
+2.24%
$1.25 million $5,321
Sep 21, 2 PM $0.00121
+0.59%
$1.21 million $5,341
Sep 21, 1 PM $0.0012
+0.00%
$1.2 million $6,155
Sep 21, 12 PM $0.00121
+0.02%
$1.21 million $6,562
Sep 21, 11 AM $0.00124
-4.31%
$1.24 million $6,485
Sep 21, 10 AM $0.00136
+0.00%
$1.36 million $6,598
Sep 21, 9 AM $0.00138
-0.96%
$1.38 million $6,589
Sep 21, 8 AM $0.00122
+0.00%
$1.22 million $4,755
Sep 21, 7 AM $0.00128
+0.00%
$1.28 million $4,760
Sep 21, 6 AM $0.00125
+2.56%
$1.25 million $4,849
Sep 21, 3 AM $0.00125
+6.41%
$1.25 million $7,918
Sep 21, 1 AM $0.00122
-0.37%
$1.22 million $7,973
Sep 21, 12 AM $0.00123
-1.68%
$1.23 million $8,379
Sep 20, 11 PM $0.00125
+1.13%
$1.25 million $8,424
Sep 20, 10 PM $0.00124
+6.32%
$1.24 million $8,808
Sep 20, 9 PM $0.00116
+0.00%
$1.16 million $7,903
Sep 20, 8 PM $0.00115
+0.44%
$1.15 million $7,885
Sep 20, 7 PM $0.00114
+0.00%
$1.14 million $8,048
Sep 20, 6 PM $0.00114
+4.80%
$1.14 million $8,044