Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Founders Group Historical Data

UFG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.00109
-4.42%
$1.09 million $7,542
Sep 20, 4 PM $0.0012
+6.56%
$1.2 million $8,437
Sep 20, 3 PM $0.00113
-5.70%
$1.13 million $11,077
Sep 20, 2 PM $0.00119
+3.77%
$1.19 million $12,357
Sep 20, 1 PM $0.00133
+2.07%
$1.33 million $13,021
Sep 20, 12 PM $0.0013
-3.86%
$1.3 million $13,275
Sep 20, 11 AM $0.00136
-1.68%
$1.36 million $13,409
Sep 20, 10 AM $0.00139
+0.00%
$1.39 million $13,161
Sep 20, 9 AM $0.00127
+0.00%
$1.27 million $13,198
Sep 20, 7 AM $0.00136
+0.00%
$1.36 million $13,198
Sep 20, 6 AM $0.00136
-0.39%
$1.36 million $13,197
Sep 20, 5 AM $0.00138
-6.00%
$1.38 million $13,431
Sep 20, 4 AM $0.00147
-0.05%
$1.47 million $13,677
Sep 20, 3 AM $0.00147
+9.86%
$1.47 million $13,252
Sep 20, 2 AM $0.00134
-8.64%
$1.34 million $10,225
Sep 20, 1 AM $0.00147
+0.00%
$1.47 million $10,398
Sep 20, 12 AM $0.00155
+0.00%
$1.55 million $11,653
Sep 19, 11 PM $0.00155
-1.90%
$1.55 million $11,664
Sep 19, 10 PM $0.00158
+0.00%
$1.58 million $11,664
Sep 19, 9 PM $0.00164
+0.00%
$1.64 million $11,710
Sep 19, 8 PM $0.00165
+0.00%
$1.65 million $11,886
Sep 19, 7 PM $0.00165
+0.00%
$1.65 million $11,907
Sep 19, 6 PM $0.0017
-3.49%
$1.7 million $12,063
Sep 19, 5 PM $0.00176
+1.90%
$1.76 million $11,668
Sep 19, 4 PM $0.00173
-9.71%
$1.73 million $11,622
Sep 19, 3 PM $0.00161
-0.27%
$1.61 million $4,573
Sep 19, 2 PM $0.00167
+14.17%
$1.67 million $3,338
Sep 19, 1 PM $0.00146
-1.05%
$1.46 million $3,256
Sep 19, 12 PM $0.0015
+0.00%
$1.5 million $3,721
Sep 19, 10 AM $0.0015
+0.00%
$1.5 million $4,577
Sep 19, 9 AM $0.00149
+0.00%
$1.49 million $7,562
Sep 19, 8 AM $0.0015
-0.36%
$1.5 million $7,614
Sep 19, 7 AM $0.00151
-0.63%
$1.51 million $7,640
Sep 19, 6 AM $0.00152
+0.00%
$1.52 million $7,587
Sep 19, 5 AM $0.00152
+0.00%
$1.52 million $7,591
Sep 19, 2 AM $0.00156
+0.02%
$1.56 million $9,463
Sep 19, 1 AM $0.00155
-9.21%
$1.55 million $9,450
Sep 19, 12 AM $0.00172
-4.28%
$1.72 million $9,447
Sep 18, 11 PM $0.00179
-1.98%
$1.79 million $9,778
Sep 18, 10 PM $0.00184
+0.00%
$1.84 million $10,859
Sep 18, 9 PM $0.00184
+0.00%
$1.84 million $10,846
Sep 18, 8 PM $0.00185
+0.69%
$1.85 million $10,764
Sep 18, 7 PM $0.00183
+0.20%
$1.83 million $11,162
Sep 18, 6 PM $0.00181
-2.73%
$1.81 million $11,456
Sep 18, 5 PM $0.00182
+0.14%
$1.82 million $788
Sep 18, 4 PM $0.0018
-2.81%
$1.8 million $831
Sep 18, 3 PM $0.00176
-2.01%
$1.76 million $897
Sep 18, 2 PM $0.0018
+10.37%
$1.8 million $15,329
Sep 18, 1 PM $0.00164
+3.51%
$1.64 million $13,871
Sep 18, 12 PM $0.00158
+1.17%
$1.58 million $12,841