Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Founders Group Historical Data

UFG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00158
+1.17%
$1.58 million $12,841
Sep 18, 11 AM $0.00157
+9.57%
$1.57 million $15,955
Sep 18, 10 AM $0.00141
+1.24%
$1.41 million $13,462
Sep 18, 9 AM $0.00139
-7.57%
$1.39 million $12,937
Sep 18, 8 AM $0.00147
+0.56%
$1.47 million $11,596
Sep 18, 7 AM $0.00144
+2.07%
$1.44 million $11,125
Sep 18, 5 AM $0.00139
+0.00%
$1.39 million $10,783
Sep 18, 4 AM $0.00139
-0.47%
$1.39 million $10,776
Sep 18, 3 AM $0.00143
+1.66%
$1.43 million $11,950
Sep 18, 2 AM $0.00139
-7.89%
$1.39 million $11,837
Sep 18, 1 AM $0.00161
+0.33%
$1.61 million $12,871
Sep 18, 12 AM $0.00161
+0.57%
$1.61 million $12,718
Sep 17, 11 PM $0.00154
-0.46%
$1.54 million $11,479
Sep 17, 10 PM $0.00157
+2.81%
$1.57 million $11,840
Sep 17, 9 PM $0.00152
+1.27%
$1.52 million $11,976
Sep 17, 8 PM $0.0015
-1.75%
$1.5 million $12,114
Sep 17, 7 PM $0.00156
-2.39%
$1.56 million $14,934
Sep 17, 6 PM $0.00159
+8.53%
$1.59 million $14,617
Sep 17, 5 PM $0.00147
+2.71%
$1.47 million $13,335
Sep 17, 4 PM $0.00143
+6.40%
$1.43 million $12,787
Sep 17, 3 PM $0.00137
-8.01%
$1.37 million $12,120
Sep 17, 2 PM $0.00147
+0.00%
$1.47 million $782
Sep 17, 8 AM $0.00159
+0.00%
$1.59 million $14,207
Sep 17, 7 AM $0.00158
+0.00%
$1.58 million $14,404
Sep 17, 6 AM $0.00158
-3.39%
$1.58 million $14,519
Sep 17, 4 AM $0.00162
-3.60%
$1.62 million $16,071
Sep 17, 3 AM $0.00168
+22.44%
$1.68 million $18,423
Sep 17, 2 AM $0.00137
-0.30%
$1.37 million $14,732
Sep 17, 12 AM $0.00143
+0.00%
$1.43 million $15,086
Sep 16, 11 PM $0.00142
+2.24%
$1.42 million $14,991
Sep 16, 10 PM $0.00137
-0.16%
$1.37 million $15,089
Sep 16, 9 PM $0.00137
+6.65%
$1.37 million $15,359
Sep 16, 8 PM $0.00129
-4.31%
$1.29 million $13,632
Sep 16, 7 PM $0.00151
+0.29%
$1.51 million $14,132
Sep 16, 6 PM $0.00152
+0.78%
$1.52 million $14,569
Sep 16, 5 PM $0.00142
+0.13%
$1.42 million $14,469
Sep 16, 4 PM $0.0014
+6.99%
$1.4 million $13,925
Sep 16, 3 PM $0.00131
-12.49%
$1.31 million $13,440
Sep 16, 2 PM $0.00151
+1.56%
$1.51 million $13,096
Sep 16, 1 PM $0.00158
-0.95%
$1.58 million $12,608
Sep 16, 12 PM $0.00158
+0.43%
$1.58 million $12,761
Sep 16, 11 AM $0.00159
-0.37%
$1.59 million $12,691
Sep 16, 10 AM $0.00161
+7.39%
$1.61 million $12,695
Sep 16, 9 AM $0.00147
+0.58%
$1.47 million $11,644
Sep 16, 8 AM $0.00145
-0.35%
$1.45 million $11,606
Sep 16, 7 AM $0.00145
-7.86%
$1.45 million $11,851
Sep 16, 6 AM $0.00147
+2.47%
$1.47 million $10,906
Sep 16, 5 AM $0.00141
-5.10%
$1.41 million $10,242
Sep 16, 4 AM $0.0015
-0.15%
$1.5 million $15,612
Sep 16, 3 AM $0.00152
-17.14%
$1.52 million $14,608