Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.00152
-17.14%
$1.52 million $14,608
Sep 16, 2 AM $0.00185
-5.91%
$1.85 million $17,502
Sep 16, 1 AM $0.00192
+0.00%
$1.92 million $21,730
Sep 16, 12 AM $0.00198
-0.56%
$1.98 million $21,693
Sep 15, 11 PM $0.00199
+2.59%
$1.99 million $22,793
Sep 15, 10 PM $0.00195
+11.41%
$1.95 million $22,369
Sep 15, 8 PM $0.00177
+0.00%
$1.77 million $25,213
Sep 15, 7 PM $0.0018
+0.76%
$1.8 million $25,259
Sep 15, 6 PM $0.00178
-0.98%
$1.78 million $23,659
Sep 15, 5 PM $0.00181
-2.08%
$1.81 million $24,673
Sep 15, 4 PM $0.00184
-5.16%
$1.84 million $26,596
Sep 15, 3 PM $0.00192
-1.79%
$1.92 million $27,532
Sep 15, 2 PM $0.00195
-0.10%
$1.95 million $28,633
Sep 15, 1 PM $0.00195
-1.60%
$1.95 million $28,637
Sep 15, 11 AM $0.00203
+4.30%
$2.03 million $28,219
Sep 15, 10 AM $0.00195
+0.47%
$1.95 million $27,400
Sep 15, 9 AM $0.00194
+0.00%
$1.94 million $31,740
Sep 15, 8 AM $0.00196
+3.25%
$1.96 million $30,946
Sep 15, 7 AM $0.00191
-0.78%
$1.91 million $30,808
Sep 15, 6 AM $0.00191
+2.41%
$1.91 million $30,344
Sep 15, 5 AM $0.00185
+6.90%
$1.85 million $26,066
Sep 15, 4 AM $0.00171
-12.29%
$1.71 million $23,485
Sep 15, 3 AM $0.00195
+3.60%
$1.95 million $21,372
Sep 15, 2 AM $0.00206
+0.14%
$2.06 million $32,163
Sep 15, 1 AM $0.00197
-13.41%
$1.97 million $34,228
Sep 15, 12 AM $0.00234
-10.22%
$2.34 million $35,505
Sep 14, 11 PM $0.00266
+3.01%
$2.66 million $35,709
Sep 14, 10 PM $0.00259
-2.48%
$2.59 million $34,683
Sep 14, 9 PM $0.00266
-9.27%
$2.66 million $35,594
Sep 14, 8 PM $0.00294
+0.78%
$2.94 million $35,885
Sep 14, 7 PM $0.00293
+2.32%
$2.93 million $34,563
Sep 14, 6 PM $0.00284
+2.17%
$2.84 million $32,542
Sep 14, 5 PM $0.00276
+11.00%
$2.76 million $32,564
Sep 14, 4 PM $0.0025
+0.76%
$2.5 million $27,180
Sep 14, 3 PM $0.00248
-3.75%
$2.48 million $27,259
Sep 14, 2 PM $0.00257
+0.71%
$2.57 million $18,346
Sep 14, 1 PM $0.00255
+0.55%
$2.55 million $19,011
Sep 14, 12 PM $0.00254
+0.00%
$2.54 million $21,547
Sep 14, 11 AM $0.00254
-1.98%
$2.54 million $22,038
Sep 14, 10 AM $0.00262
+3.92%
$2.62 million $21,824
Sep 14, 9 AM $0.00254
-0.70%
$2.54 million $32,534
Sep 14, 8 AM $0.00257
+2.02%
$2.57 million $33,715
Sep 14, 7 AM $0.00252
+0.00%
$2.52 million $34,847
Sep 14, 6 AM $0.00251
-2.19%
$2.51 million $35,137
Sep 14, 5 AM $0.00257
+3.05%
$2.57 million $34,081
Sep 14, 4 AM $0.00253
-5.57%
$2.53 million $34,543
Sep 14, 3 AM $0.00268
+9.29%
$2.68 million $41,407
Sep 14, 2 AM $0.00235
-7.50%
$2.35 million $32,427
Sep 14, 1 AM $0.00252
-0.09%
$2.52 million $30,143
Sep 14, 12 AM $0.00253
-2.17%
$2.53 million $31,414