Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Founders Group Historical Data

UFG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.00261
+0.17%
$2.61 million $30,832
Sep 13, 10 PM $0.00261
-4.82%
$2.61 million $31,733
Sep 13, 9 PM $0.00274
+1.04%
$2.74 million $31,813
Sep 13, 8 PM $0.00272
-0.14%
$2.72 million $33,177
Sep 13, 7 PM $0.0027
+1.71%
$2.7 million $32,161
Sep 13, 6 PM $0.00265
+6.85%
$2.65 million $32,174
Sep 13, 5 PM $0.00245
-0.12%
$2.45 million $28,437
Sep 13, 4 PM $0.00244
+1.63%
$2.44 million $29,059
Sep 13, 3 PM $0.0024
+2.16%
$2.4 million $28,090
Sep 13, 2 PM $0.00237
-0.72%
$2.37 million $30,674
Sep 13, 1 PM $0.0024
-2.16%
$2.4 million $31,654
Sep 13, 12 PM $0.00246
-3.96%
$2.46 million $33,774
Sep 13, 11 AM $0.00261
-1.53%
$2.61 million $35,282
Sep 13, 10 AM $0.00265
+0.98%
$2.65 million $36,007
Sep 13, 9 AM $0.00263
-2.51%
$2.63 million $37,024
Sep 13, 8 AM $0.0027
+0.39%
$2.7 million $37,433
Sep 13, 7 AM $0.00269
+1.21%
$2.69 million $37,979
Sep 13, 6 AM $0.00264
+3.25%
$2.64 million $36,010
Sep 13, 5 AM $0.00256
+1.09%
$2.56 million $36,488
Sep 13, 4 AM $0.00253
-6.76%
$2.53 million $35,530
Sep 13, 3 AM $0.00291
+0.59%
$2.91 million $37,063
Sep 13, 2 AM $0.00292
-1.21%
$2.92 million $39,376
Sep 13, 1 AM $0.00292
+0.89%
$2.92 million $38,499
Sep 13, 12 AM $0.0029
+0.09%
$2.9 million $38,602
Sep 12, 11 PM $0.00291
+1.01%
$2.91 million $39,547
Sep 12, 10 PM $0.00288
+5.29%
$2.88 million $39,307
Sep 12, 9 PM $0.00274
+3.50%
$2.74 million $36,971
Sep 12, 8 PM $0.00264
+3.13%
$2.64 million $34,705
Sep 12, 7 PM $0.00256
-1.55%
$2.56 million $34,216
Sep 12, 6 PM $0.0026
-2.79%
$2.6 million $36,400
Sep 12, 5 PM $0.00268
-2.11%
$2.68 million $39,667
Sep 12, 4 PM $0.00276
-4.83%
$2.76 million $41,076
Sep 12, 3 PM $0.00291
+1.88%
$2.91 million $45,707
Sep 12, 2 PM $0.00269
-14.09%
$2.69 million $42,157
Sep 12, 1 PM $0.00314
-1.13%
$3.14 million $47,222
Sep 12, 12 PM $0.00317
-0.87%
$3.17 million $64,090
Sep 12, 11 AM $0.00319
-3.48%
$3.19 million $71,691
Sep 12, 10 AM $0.0033
+15.71%
$3.3 million $74,519
Sep 12, 9 AM $0.00285
-4.82%
$2.85 million $64,882
Sep 12, 8 AM $0.00299
-1.88%
$2.99 million $70,382
Sep 12, 7 AM $0.00312
-1.39%
$3.12 million $74,491
Sep 12, 6 AM $0.00316
+2.51%
$3.16 million $75,443
Sep 12, 5 AM $0.0031
-2.37%
$3.1 million $91,145
Sep 12, 4 AM $0.00318
-0.75%
$3.18 million $109,075
Sep 12, 3 AM $0.00322
+10.29%
$3.22 million $110,216
Sep 12, 2 AM $0.00293
+0.59%
$2.93 million $102,863
Sep 12, 1 AM $0.00292
-0.11%
$2.92 million $119,499
Sep 12, 12 AM $0.00292
-3.22%
$2.92 million $124,557
Sep 11, 11 PM $0.00302
-0.23%
$3.02 million $132,518
Sep 11, 10 PM $0.00303
-2.21%
$3.03 million $139,842